クレスコのPER(株価収益率)の推移
「クレスコ(4674)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.41 (2024年5月2日) PERの計算方法
平均値：11.28 標準偏差：±0.81(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1911
12.56
05/02
1911
12.56
05/06
1916
12.59
05/09
1897
12.47
05/10
1862
12.24
05/11
1864
11.53
05/12
1801
11.14
05/13
1889
11.68
05/16
1901
11.76
05/17
1933
11.96
05/18
1973
12.2
05/19
1976
12.22
05/20
2039
12.61
05/23
2070
12.8
05/24
2056
12.72
05/25
2084
12.89
05/26
2111
13.06
05/27
2092
12.94
05/30
2190
13.55
05/31
2168
13.41
06/01
2160
13.36
06/02
2149
13.29
06/03
2160
13.36
06/06
2146
13.27
06/07
2156
13.34
06/08
2158
13.35
06/09
2139
13.23
06/10
2032
12.57
06/13
2039
12.61
06/14
1979
12.24
06/15
1949
12.06
06/16
1938
11.99
06/17
1870
11.57
06/20
1837
11.36
06/21
1867
11.55
06/22
1851
11.45
06/23
1810
11.2
06/24
1869
11.56
06/27
1860
11.5
06/28
1864
11.53
06/29
1940
12
06/30
1880
11.63
07/01
1864
11.53
07/04
1922
11.89
07/05
1942
12.01
07/06
1940
12
07/07
1952
12.07
07/08
1943
12.02
07/11
1944
12.02
07/12
1919
11.87
07/13
1916
11.85
07/14
1940
12
07/15
1961
12.13
07/19
1983
12.27
07/20
2060
12.75
07/21
2104
13.02
07/22
2134
13.21
07/25
2140
13.25
07/26
2167
13.41
07/27
2117
13.1
07/28
2163
13.39
07/29
2091
12.94
08/01
2135
13.21
08/02
2066
12.79
08/03
2064
12.78
08/04
2075
12.84
08/05
2097
12.98
08/08
1904
11.78
08/09
1864
11.54
08/10
1849
11.44
08/12
1849
11.44
08/15
1846
11.43
08/16
1856
11.49
08/17
1858
11.5
08/18
1863
11.53
08/19
1881
11.64
08/22
1848
11.44
08/23
1865
11.54
08/24
1855
12.2
08/25
1867
12.28
08/26
1851
12.17
08/29
1813
11.92
08/30
1835
12.07
08/31
1844
12.13
09/01
1805
11.87
09/02
1793
11.79
09/05
1749
11.5
09/06
1749
11.5
09/07
1735
11.41
09/08
1765
11.61
09/09
1793
11.79
09/12
1793
11.79
09/13
1778
11.69
09/14
1754
11.53
09/15
1747
11.49
09/16
1727
11.36
09/20
1764
11.6
09/21
1753
11.53
09/22
1716
11.28
09/26
1642
10.8
09/27
1624
10.68
09/28
1625
10.69
09/29
1656
10.89
09/30
1640
10.78
10/03
1645
10.82
10/04
1699
11.17
10/05
1694
11.14
10/06
1726
11.35
10/07
1726
11.35
10/11
1677
11.03
10/12
1665
10.95
10/13
1640
10.78
10/14
1702
11.19
10/17
1685
11.08
10/18
1706
11.22
10/19
1707
11.23
10/20
1722
11.32
10/21
1708
11.23
10/24
1714
11.27
10/25
1734
11.4
10/26
1774
11.67
10/27
1756
11.55
10/28
1746
11.48
10/31
1733
11.4
11/01
1745
11.48
11/02
1704
11.21
11/04
1642
10.8
11/07
1650
10.85
11/08
1702
11.19
11/09
1720
10.81
11/10
1709
10.74
11/11
1732
10.88
11/14
1705
10.71
11/15
1706
10.72
11/16
1732
10.89
11/17
1745
10.97
11/18
1753
11.02
11/21
1761
11.07
11/22
1775
11.16
11/24
1813
11.4
11/25
1810
11.38
11/28
1782
11.2
11/29
1751
11.01
11/30
1735
10.91
12/01
1765
11.1
12/02
1724
10.84
12/05
1748
10.99
12/06
1747
10.98
12/07
1726
10.39
12/08
1706
10.27
12/09
1732
10.42
12/12
1746
10.51
12/13
1769
10.65
12/14
1783
10.73
12/15
1793
10.79
12/16
1775
10.68
12/19
1776
10.69
12/20
1722
10.36
12/21
1716
10.33
12/22
1745
10.5
12/23
1761
10.6
12/26
1718
10.34
12/27
1743
10.49
12/28
1723
10.37
12/29
1728
10.4
12/30
1743
10.49
2023
01/04
1684
10.13
01/04
1684
10.13
01/05
1675
10.08
01/06
1689
10.16
01/10
1695
10.2
01/11
1709
10.28
01/12
1713
10.31
01/13
1720
10.35
01/16
1718
10.34
01/17
1736
10.45
01/18
1790
10.77
01/19
1794
10.79
01/20
1802
10.84
01/23
1834
11.03
01/24
1881
11.8
01/25
1866
11.7
01/26
1866
11.7
01/27
1887
11.9
01/30
1843
11.62
01/31
1825
11.51
02/01
1842
11.6
02/02
1832
11.54
02/03
1816
11.44
02/06
1792
11.3
02/07
1812
11.4
02/08
1780
11.2
02/09
1810
11.39
02/10
1782
11.21
02/13
1760
11.07
02/14
1769
11.1
02/15
1756
11
02/16
1788
11.2
02/17
1756
11
02/20
1743
10.92
02/21
1720
10.8
02/22
1711
10.74
02/24
1737
10.91
02/27
1715
10.77
02/28
1719
10.8
03/01
1741
10.94
03/02
1741
10.94
03/03
1755
11.03
03/06
1766
11.1
03/07
1760
11.1
03/08
1751
11.04
03/09
1725
10.88
03/10
1690
10.66
03/13
1659
10.46
03/14
1590
10
03/15
1601
10.07
03/16
1594
10.03
03/17
1663
10.46
03/20
1619
10.18
03/22
1675
10.5
03/23
1713
10.74
03/24
1714
10.74
03/27
1746
10.95
03/28
1718
10.8
03/29
1716
10.79
03/30
1700
10.69
03/31
1698
10.67
04/03
1750
11
04/04
1755
11
04/05
1699
10.7
04/06
1678
10.6
04/07
1692
10.69
04/10
1707
10.78
04/11
1734
10.9
04/12
1755
11.03
04/13
1771
11.13
04/14
1795
11.28
04/17
1768
11.11
04/18
1794
11.3
04/19
1797
11.32
04/20
1798
11.33
04/21
1784
11.24
04/24
1783
11.23
04/25
1791
11.3
04/26
1742
10.99
04/27
1732
10.93
04/28
1788
11.28
05/01
1807
11.4
05/02
1801
11.3
05/08
1811
11.36
05/09
1825
11.45
05/10
1798
10.6
05/11
1921
11.33
05/12
1928
11.37
05/15
1908
11.25
05/16
1951
11.5
05/17
1952
11.51
05/18
1987
11.71
05/19
1945
11.46
05/22
1937
11.42
05/23
1955
11.5
05/24
1951
11.48
05/25
1967
11.57
05/26
1918
11.28
05/29
1925
11.32
05/30
1928
11.3
05/31
1905
11.17
06/01
1900
11.14
06/02
1938
11.36
06/05
1947
11.41
06/06
1929
11.3
06/07
1968
11.53
06/08
1926
11.28
06/09
1964
11.51
06/12
2008
11.76
06/13
2042
11.9
06/14
2042
11.9
06/15
2039
11.88
06/16
2118
12.34
06/19
2114
12.32
06/20
2107
12.3
06/21
2113
12.34
06/22
2136
12.47
06/23
2054
11.99
06/26
2037
11.89
06/27
2069
12.1
06/28
2153
12.59
06/29
2161
12.64
06/30
2112
12.35
07/03
2133
12.47
07/04
2061
12.05
07/05
2008
11.74
07/06
1975
11.4
07/07
1946
11.23
07/10
1950
11.26
07/11
1969
11.4
07/12
1954
11.31
07/13
1998
11.57
07/14
2000
11.58
07/18
2025
11.72
07/19
2051
11.9
07/20
2034
11.8
07/21
2037
11.82
07/24
2061
11.96
07/25
2037
11.8
07/26
2019
11.7
07/27
2028
11.75
07/28
2005
11.61
07/31
2072
12
08/01
2074
12
08/02
2044
11.83
08/03
2006
11.61
08/04
2001
11.5
08/07
1861
10.7
08/08
1869
10.8
08/09
1871
10.81
08/10
1877
10.85
08/14
1861
10.75
08/15
1879
10.8
08/16
1882
10.82
08/17
1888
10.85
08/18
1863
10.71
08/21
1877
10.79
08/22
1881
10.8
08/23
1878
10.78
08/24
1877
10.78
08/25
1867
10.72
08/28
1877
10.78
08/29
1892
10.9
08/30
1876
10.81
08/31
1900
10.95
09/01
1915
11.03
09/04
1944
11.2
09/05
1930
11.1
09/06
1934
11.12
09/07
1908
10.97
09/08
1879
10.81
09/11
1855
10.67
09/12
1864
10.7
09/13
1859
10.67
09/14
1865
10.71
09/15
1890
10.85
09/19
1871
10.74
09/20
1831
10.5
09/21
1816
10.41
09/22
1815
10.41
09/25
1830
10.49
09/26
1805
10.4
09/27
1815
10.46
09/28
1775
10.23
09/29
1770
10.2
10/02
1725
9.94
10/03
1693
9.7
10/04
1671
9.57
10/05
1689
9.68
10/06
1677
9.61
10/10
1711
9.8
10/11
1693
9.7
10/12
1712
9.81
10/13
1672
9.58
10/16
1635
9.37
10/17
1655
9.5
10/18
1663
9.55
10/19
1635
9.39
10/20
1628
9.35
10/23
1594
9.15
10/24
1601
9.2
10/25
1595
9.17
10/26
1587
9.12
10/27
1632
9.38
10/30
1625
9.34
10/31
1641
9.4
11/01
1653
9.47
11/02
1667
9.55
11/06
1717
9.9
11/07
1743
10
11/08
1778
10.2
11/09
1842
10.57
11/10
1870
10.73
11/13
1875
10.76
11/14
1878
10.8
11/15
1853
10.66
11/16
1854
10.66
11/17
1896
10.9
11/20
1902
10.94
11/21
1933
11.1
11/22
1935
11.11
11/24
1930
11.08
11/27
1890
10.85
11/28
1909
11
11/29
1925
11.09
11/30
1910
11.01
12/01
1877
10.82
12/04
1832
10.56
12/05
1817
10.4
12/06
1857
10.63
12/07
1817
10.4
12/08
1814
10.38
12/11
1847
10.57
12/12
1869
10.7
12/13
1877
10.75
12/14
1877
10.75
12/15
1829
10.47
12/18
1802
10.32
12/19
1826
10.5
12/20
1832
10.53
12/21
1836
10.56
12/22
1875
10.78
12/25
1891
10.87
12/26
1864
10.7
12/27
1891
10.85
12/28
1907
10.95
12/29
1919
11.02
2024
01/04
1959
11.25
01/04
1959
11.25
01/05
1947
11.2
01/09
1957
11.3
01/10
1977
11.42
01/11
1984
11.46
01/12
1984
11.46
01/15
2010
11.61
01/16
1964
11.3
01/17
1935
11.13
01/18
1924
11.07
01/19
1943
11.18
01/22
1971
11.34
01/23
1938
11.1
01/24
1932
11.07
01/25
1914
10.96
01/26
1903
10.9
01/29
1916
10.97
01/30
1913
11
01/31
1925
11.07
02/01
1888
10.86
02/02
1927
11.08
02/05
1925
11.1
02/06
1965
11.3
02/07
1967
11.31
02/08
1948
11.2
02/09
1880
10.81
02/13
1886
10.85
02/14
1825
10.49
02/15
1832
10.5
02/16
1864
10.68
02/19
1898
10.88
02/20
1927
11.1
02/21
1967
11.33
02/22
1993
11.48
02/26
2020
11.64
02/27
2050
11.8
02/28
2041
11.75
02/29
2044
11.77
03/01
2013
11.59
03/04
2021
11.63
03/05
2036
11.7
03/06
2082
11.96
03/07
2069
11.89
03/08
2082
11.96
03/11
2088
12
03/12
2108
12.1
03/13
2048
11.76
03/14
2062
11.84
03/15
2100
12.05
03/18
2096
12.1
03/19
2150
12.4
03/21
2159
12.45
03/22
2160
12.46
03/25
2157
12.44
03/26
2173
12.5
03/27
2186
12.57
03/28
2140
12.31
03/29
2125
12.22
04/01
2110
12.14
04/02
2094
12
04/03
2084
11.94
04/04
2099
12.03
04/05
2082
11.93
04/08
2097
12.02
04/09
2118
12.2
04/10
2149
12.38
04/11
2149
12.38
04/12
2170
12.5
04/15
2130
12.27
04/16
2101
12.1
04/17
1991
11.47
04/18
1970
11.35
04/19
1934
11.14
04/22
1966
11.32
04/23
1982
11.4
04/24
2011
11.57
04/25
1984
11.41
04/26
2007
11.54
04/30
2013
11.58
05/01
1985
11.4
05/02
1987
11.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー