オービックのPER(株価収益率)の推移
「オービック(4684)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：28.88 (2024年5月2日) PERの計算方法
平均値：37.42 標準偏差：±2.09(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
19110
36.05
05/02
19110
36.05
05/06
19030
35.9
05/09
18730
35.33
05/10
18240
34.41
05/11
18710
35.3
05/12
18210
34.35
05/13
18960
35.77
05/16
19250
36.32
05/17
19160
36.15
05/18
19350
36.5
05/19
18930
35.71
05/20
19120
36.07
05/23
19760
37.28
05/24
19490
36.77
05/25
19770
37.3
05/26
19290
36.39
05/27
19280
36.37
05/30
19290
36.39
05/31
19080
36
06/01
19100
36.03
06/02
18760
35.39
06/03
19210
36.24
06/06
19190
36.2
06/07
18970
35.79
06/08
18920
35.69
06/09
19400
36.6
06/10
19210
36.24
06/13
19330
36.47
06/14
18590
35.07
06/15
18350
34.62
06/16
18340
34.6
06/17
17960
33.88
06/20
17710
33.41
06/21
18060
34.07
06/22
18350
34.62
06/23
18320
34.56
06/24
19230
36.28
06/27
19530
36.84
06/28
19340
36.49
06/29
19330
36.47
06/30
19190
36.2
07/01
19430
36.66
07/04
19930
37.6
07/05
20330
38.35
07/06
21050
39.71
07/07
20960
39.54
07/08
21120
39.84
07/11
21110
39.83
07/12
20770
39.18
07/13
20170
38.05
07/14
20170
38.05
07/15
20560
38.79
07/19
20270
38.24
07/20
20730
39.11
07/21
20930
39.49
07/22
21740
41.01
07/25
21480
40.52
07/26
21410
40.39
07/27
21160
39.92
07/28
21090
39.79
07/29
21160
39.92
08/01
21460
40.49
08/02
21500
40.56
08/03
21590
40.73
08/04
21530
40.62
08/05
21790
41.11
08/08
21560
40.67
08/09
21700
40.94
08/10
21510
40.58
08/12
21770
41.07
08/15
21670
40.88
08/16
21790
41.11
08/17
21800
41.13
08/18
21660
40.86
08/19
21300
40.18
08/22
21590
40.73
08/23
21230
40.05
08/24
20950
37.15
08/25
21100
37.42
08/26
20880
37.03
08/29
20660
36.64
08/30
20960
37.17
08/31
20770
36.83
09/01
20460
36.28
09/02
20290
35.98
09/05
20450
36.27
09/06
20330
36.05
09/07
20490
36.34
09/08
20700
36.71
09/09
20850
36.98
09/12
20850
36.98
09/13
20780
36.85
09/14
20370
36.12
09/15
20300
36
09/16
19830
35.17
09/20
19870
35.24
09/21
19680
34.9
09/22
19540
34.65
09/26
19380
34.37
09/27
19490
34.56
09/28
19310
34.24
09/29
19660
34.87
09/30
19390
34.39
10/03
19410
34.42
10/04
20050
35.56
10/05
20360
36.11
10/06
20470
36.3
10/07
20620
36.57
10/11
20580
36.5
10/12
20920
37.1
10/13
20690
36.69
10/14
21020
37.28
10/17
20650
36.62
10/18
21100
37.42
10/19
21060
37.35
10/20
20890
37.05
10/21
20970
37.19
10/24
21010
37.26
10/25
21500
38.13
10/26
22570
40.03
10/27
22360
39.65
10/28
22410
39.74
10/31
22370
39.67
11/01
22380
39.69
11/02
22200
39.37
11/04
21400
37.95
11/07
21100
37.42
11/08
21520
38.16
11/09
21530
38.18
11/10
21260
37.7
11/11
22070
39.14
11/14
22150
39.28
11/15
22030
39.07
11/16
21910
38.86
11/17
21990
39
11/18
21750
38.57
11/21
21800
38.66
11/22
21810
38.68
11/24
22050
39.1
11/25
21800
38.66
11/28
21570
38.25
11/29
21620
38.34
11/30
21700
38.48
12/01
21650
38.4
12/02
21400
37.95
12/05
21230
37.65
12/06
21000
37.24
12/07
20510
36.37
12/08
20670
36.66
12/09
20820
36.92
12/12
20760
36.82
12/13
20670
36.66
12/14
20870
37.01
12/15
20830
36.94
12/16
20530
36.41
12/19
20460
36.28
12/20
19880
35.26
12/21
19920
35.33
12/22
19910
35.31
12/23
19690
34.92
12/26
19550
34.67
12/27
19590
34.74
12/28
19430
34.46
12/29
19520
34.62
12/30
19410
34.42
2023
01/04
19170
34
01/04
19170
34
01/05
19270
34.17
01/06
19420
34.44
01/10
19630
34.81
01/11
19730
34.99
01/12
19890
35.27
01/13
19700
34.94
01/16
19620
34.79
01/17
19600
34.76
01/18
19920
35.33
01/19
20090
35.63
01/20
20070
35.6
01/23
20300
36
01/24
20830
39.3
01/25
20960
39.5
01/26
21110
39.8
01/27
20810
39.3
01/30
20900
39.47
01/31
20750
39.19
02/01
20580
38.8
02/02
20750
39.12
02/03
21060
39.7
02/06
20890
39.38
02/07
20620
38.9
02/08
20940
39.5
02/09
20870
39.37
02/10
20930
39.48
02/13
20740
39.12
02/14
20880
39.4
02/15
20490
38.7
02/16
20390
38.51
02/17
20190
38.13
02/20
20070
37.91
02/21
19850
37.5
02/22
19830
37.46
02/24
19850
37.5
02/27
19780
37.37
02/28
19940
37.6
03/01
19850
37.43
03/02
19890
37.51
03/03
20020
37.75
03/06
20100
37.9
03/07
20210
38.1
03/08
20250
38.18
03/09
20600
38.84
03/10
20340
38.35
03/13
20280
38.23
03/14
20210
38.1
03/15
19940
37.59
03/16
20210
38.1
03/17
20790
39.19
03/20
20420
38.5
03/22
20590
38.8
03/23
20570
38.76
03/24
20680
38.97
03/27
20830
39.25
03/28
20890
39.4
03/29
21240
40.06
03/30
21100
39.8
03/31
20900
39.42
04/03
21120
39.83
04/04
20970
39.6
04/05
20820
39.3
04/06
20920
39.5
04/07
20720
39.12
04/10
20860
39.39
04/11
20910
39.5
04/12
21080
39.82
04/13
21350
40.33
04/14
21520
40.65
04/17
21310
40.26
04/18
21510
40.6
04/19
21440
40.47
04/20
21310
40.22
04/21
21330
40.26
04/24
21320
40.24
04/25
21670
35.3
04/26
21130
34.42
04/27
20870
34
04/28
20910
34.06
05/01
20950
34.13
05/02
21520
35
05/08
21500
34.97
05/09
21610
35.15
05/10
21300
34.64
05/11
21600
35.13
05/12
22320
36.3
05/15
22570
36.71
05/16
22860
37.2
05/17
22710
36.96
05/18
23180
37.72
05/19
23220
37.79
05/22
23190
37.74
05/23
23310
37.9
05/24
23080
37.53
05/25
22500
36.58
05/26
22350
36.34
05/29
22290
36.24
05/30
22310
36.3
05/31
22590
36.76
06/01
23240
37.81
06/02
23710
38.58
06/05
23925
38.93
06/06
23865
38.8
06/07
23710
38.55
06/08
23265
37.82
06/09
23650
38.45
06/12
24025
39.06
06/13
24140
39.3
06/14
23925
38.95
06/15
23655
38.51
06/16
24020
39.1
06/19
23865
38.85
06/20
23485
38.2
06/21
23500
38.22
06/22
23490
38.21
06/23
22980
37.38
06/26
22675
36.88
06/27
22655
36.9
06/28
22945
37.37
06/29
23030
37.51
06/30
23040
37.53
07/03
23185
37.76
07/04
22950
37.38
07/05
23030
37.51
07/06
22515
36.6
07/07
22515
36.6
07/10
22515
36.6
07/11
22750
37
07/12
22580
36.72
07/13
23110
37.59
07/14
23185
37.71
07/18
23175
37.69
07/19
23225
37.8
07/20
23090
37.58
07/21
22930
37.32
07/24
23085
37.57
07/25
22985
37.4
07/26
23255
37.84
07/27
23315
37.94
07/28
22860
37.2
07/31
23270
37.86
08/01
23390
38.1
08/02
23170
37.74
08/03
23030
37.51
08/04
23030
37.51
08/07
23210
37.81
08/08
23070
37.5
08/09
23070
37.5
08/10
23410
38.05
08/14
23515
38.22
08/15
24185
39.4
08/16
24565
40.02
08/17
24095
39.25
08/18
23880
38.9
08/21
24150
39.34
08/22
24635
40.1
08/23
24650
40.12
08/24
24775
40.33
08/25
24785
40.34
08/28
25155
40.95
08/29
25230
41.1
08/30
25395
41.37
08/31
25330
41.26
09/01
25310
41.23
09/04
25235
41.11
09/05
25110
40.9
09/06
25515
41.56
09/07
25300
41.21
09/08
25285
41.19
09/11
24945
40.63
09/12
25120
40.9
09/13
24500
39.89
09/14
24570
40
09/15
24450
39.81
09/19
24100
39.24
09/20
23685
38.5
09/21
23455
38.13
09/22
23255
37.8
09/25
23680
38.49
09/26
23530
38.3
09/27
23365
38.03
09/28
22920
37.31
09/29
22685
36.92
10/02
22465
36.57
10/03
22445
36.5
10/04
22795
37.07
10/05
23185
37.7
10/06
22895
37.23
10/10
23135
37.62
10/11
22750
37
10/12
23020
37.44
10/13
22600
36.76
10/16
22120
35.98
10/17
22670
36.9
10/18
22490
36.61
10/19
22495
36.62
10/20
22290
36.28
10/23
21780
35.45
10/24
21935
35.7
10/25
20965
34.12
10/26
21020
34.21
10/27
21570
35.11
10/30
22055
35.9
10/31
22245
36.2
11/01
22585
36.75
11/02
22665
36.88
11/06
22735
37
11/07
22120
36
11/08
22095
35.96
11/09
22315
36.32
11/10
22055
35.89
11/13
22140
36.03
11/14
22185
36.1
11/15
22490
36.6
11/16
22235
36.18
11/17
22210
36.14
11/20
22090
35.95
11/21
22640
36.8
11/22
22445
36.48
11/24
22355
36.34
11/27
22215
36.11
11/28
22320
36.3
11/29
22400
36.43
11/30
22695
36.91
12/01
22765
37.02
12/04
23280
37.86
12/05
23260
37.8
12/06
23910
38.86
12/07
23865
38.78
12/08
23800
38.68
12/11
23615
38.38
12/12
23365
38
12/13
23320
37.93
12/14
23715
38.57
12/15
23335
37.95
12/18
23090
37.55
12/19
23350
38
12/20
23470
38.2
12/21
23780
38.7
12/22
23705
38.58
12/25
23920
38.93
12/26
23850
38.8
12/27
24110
39.22
12/28
24240
39.43
12/29
24295
39.52
2024
01/04
24220
39.4
01/04
24220
39.4
01/05
23815
38.8
01/09
24280
39.5
01/10
24890
40.49
01/11
24945
40.58
01/12
24920
40.54
01/15
25085
40.81
01/16
24900
40.5
01/17
24850
40.42
01/18
24610
40.03
01/19
24315
39.55
01/22
24550
39.93
01/23
24750
40.3
01/24
24720
40.2
01/25
23180
37.7
01/26
22765
37.02
01/29
22645
36.83
01/30
22840
37.2
01/31
22735
37.03
02/01
22795
37.13
02/02
22580
36.78
02/05
22485
36.62
02/06
22165
36.1
02/07
22435
36.54
02/08
22370
36.43
02/09
22150
36.08
02/13
22460
36.58
02/14
22405
36.49
02/15
22060
35.9
02/16
22265
36.23
02/19
22185
36.1
02/20
22200
36.1
02/21
22515
36.61
02/22
22355
36.35
02/26
22815
37.1
02/27
23330
37.7
02/28
23125
37.37
02/29
23425
37.85
03/01
23380
37.78
03/04
23385
37.79
03/05
23110
37.3
03/06
22995
37.11
03/07
23100
37.28
03/08
23030
37.17
03/11
22815
36.82
03/12
22880
36.9
03/13
22650
36.53
03/14
22665
36.55
03/15
22470
36.24
03/18
23010
37.11
03/19
23105
37.3
03/21
23175
37.41
03/22
23490
37.92
03/25
22790
36.79
03/26
22710
36.7
03/27
22925
37.05
03/28
22815
36.87
03/29
22775
36.81
04/01
23125
37.37
04/02
22520
36.4
04/03
22025
35.6
04/04
22230
35.93
04/05
21820
35.27
04/08
21485
34.73
04/09
21775
35.1
04/10
21550
34.74
04/11
21335
34.39
04/12
21520
34.69
04/15
21120
34.04
04/16
21555
34.8
04/17
21245
34.3
04/18
21200
34.23
04/19
20995
33.9
04/22
21355
34.48
04/23
21670
30.3
04/24
20035
28.01
04/25
20375
28.49
04/26
20155
28.18
04/30
20360
28.47
05/01
20380
28.5
05/02
20650
28.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー