ユー・エス・エスのEPS(予想値)の推移
「ユー・エス・エス(4732)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：91.36 (2026年6月19日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：80.17 標準偏差：±8.85(網掛け部分が標準偏差です)
ユー・エス・エスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/19
1263
-
06/19
1263
-
06/20
1247.5
-
06/21
1284.5
-
06/24
1304
-
06/25
1319
-
06/26
1343
72.87
06/27
1353
72.87
06/28
1353.5
72.85
07/01
1372
72.88
07/02
1385
72.86
07/03
1366.5
72.89
07/04
1354
72.88
07/05
1327.5
72.91
07/08
1346
72.89
07/09
1350.5
72.91
07/10
1351.5
73
07/11
1376.5
73.01
07/12
1367.5
72.98
07/16
1361.5
73.01
07/17
1381
73
07/18
1376
72.68
07/19
1385
72.68
07/22
1370
72.66
07/23
1378
72.67
07/24
1369
72.91
07/25
1368
72.89
07/26
1337
72.92
07/29
1354
72.9
07/30
1339.5
72.91
07/31
1356
72.79
08/01
1335
72.78
08/02
1281.5
72.79
08/05
1155
72.81
08/06
1279.5
72.77
08/07
1241
74.82
08/08
1276.5
74.8
08/09
1271.5
74.82
08/13
1286.5
74.83
08/14
1262.5
74.84
08/15
1266.5
75.14
08/16
1290
75.16
08/19
1289
75.13
08/20
1322.5
75.16
08/21
1317.5
75.14
08/22
1315
75.15
08/23
1316.5
75.14
08/26
1323.5
75.14
08/27
1318
75.15
08/28
1327
74.88
08/29
1340.5
74.88
08/30
1339
74.88
09/02
1340.5
74.88
09/03
1366.5
74.88
09/04
1371.5
75.08
09/05
1370
75.06
09/06
1374
75.06
09/09
1378.5
75.08
09/10
1378.5
75.08
09/11
1368.5
74.51
09/12
1372.5
74.49
09/13
1355
74.51
09/17
1360.5
74.53
09/18
1350.5
74.5
09/19
1346
75.02
09/20
1338.5
75.02
09/24
1341.5
75.02
09/25
1340.5
75.02
09/26
1371.5
74.88
09/27
1355.5
74.9
09/30
1356.5
74.88
10/01
1364.5
74.9
10/02
1353
74.97
10/03
1343.5
74.95
10/04
1369.5
74.97
10/07
1390
74.95
10/08
1345.5
74.97
10/09
1340
74.75
10/10
1329.5
74.73
10/11
1306.5
74.73
10/15
1310.5
74.74
10/16
1289.5
74.75
10/17
1273
74.97
10/18
1268.5
74.97
10/21
1252
74.97
10/22
1280
74.97
10/23
1275
74.85
10/24
1268.5
74.86
10/25
1247
74.83
10/28
1272
74.84
10/29
1282
74.86
10/30
1271.5
74.97
10/31
1283
74.97
11/01
1292.5
74.98
11/05
1303.5
74.97
11/06
1293.5
75.78
11/07
1313
75.64
11/08
1308.5
75.63
11/11
1315.5
75.63
11/12
1345
75.64
11/13
1339
75.56
11/14
1332
75.56
11/15
1338.5
75.55
11/18
1347
75.57
11/19
1381.5
75.54
11/20
1380
75.9
11/21
1382
75.9
11/22
1404
75.89
11/25
1401.5
75.89
11/26
1411
75.92
11/27
1401
75.86
11/28
1393
75.85
11/29
1387.5
75.87
12/02
1393
75.86
12/03
1389
75.87
12/04
1360
75.9
12/05
1361
75.89
12/06
1372.5
75.9
12/09
1365.5
75.91
12/10
1371.5
75.9
12/11
1367.5
76.19
12/12
1367
76.18
12/13
1364.5
76.19
12/16
1366.5
76.18
12/17
1365
76.21
12/18
1347.5
75.83
12/19
1361
75.83
12/20
1369
75.82
12/23
1383
75.84
12/24
1370.5
75.82
12/25
1358
76.13
12/26
1367.5
76.12
12/27
1385.5
76.14
12/30
1377
76.12
2025
01/06
1370
76.11
01/06
1370
76.11
01/07
1350
76.15
01/08
1338
75.84
01/09
1340
75.85
01/10
1332
75.83
01/14
1309.5
75.85
01/15
1326
75.82
01/16
1333
76.2
01/17
1340
76.21
01/20
1346.5
76.22
01/21
1366
76.2
01/22
1360
76.31
01/23
1361
76.31
01/24
1363
76.33
01/27
1378
76.31
01/28
1393.5
76.3
01/29
1405.5
76.14
01/30
1405
76.13
01/31
1393.5
76.15
02/03
1378.5
76.14
02/04
1410.5
76.16
02/05
1366.5
77.07
02/06
1377.5
77.07
02/07
1365
77.08
02/10
1367
77.07
02/12
1388
77.05
02/13
1401
77.11
02/14
1384
77.1
02/17
1391.5
77.1
02/18
1393
77.09
02/19
1381
76.96
02/20
1373.5
76.97
02/21
1399
76.94
02/25
1388
76.95
02/26
1380
76.94
02/27
1384
77.09
02/28
1371
77.1
03/03
1392
77.1
03/04
1374
77.07
03/05
1370
77.1
03/06
1391
77.09
03/07
1418
77.1
03/10
1411
77.1
03/11
1404.5
77.1
03/12
1411.5
77.17
03/13
1423.5
77.17
03/14
1417
77.15
03/17
1436.5
77.17
03/18
1437.5
77.18
03/19
1449
77.28
03/21
1462
77.28
03/24
1432
77.27
03/25
1451.5
77.28
03/26
1451.5
77.2
03/27
1444.5
77.2
03/28
1415.5
77.2
03/31
1391.5
77.22
04/01
1385.5
77.21
04/02
1359
77.4
04/03
1353
77.39
04/04
1371.5
77.4
04/07
1316.5
77.39
04/08
1332.5
77.39
04/09
1320.5
77.47
04/10
1366.5
77.44
04/11
1347
77.46
04/14
1355
77.45
04/15
1367
77.47
04/16
1383.5
77.67
04/17
1379.5
77.68
04/18
1396.5
77.67
04/21
1398
77.66
04/22
1440.5
77.66
04/23
1453
77.44
04/24
1404.5
77.45
04/25
1393.5
77.42
04/28
1403.5
77.45
04/30
1429
77.45
05/01
1436.5
77.66
05/02
1446.5
77.64
05/07
1449.5
77.64
05/08
1441
77.67
05/09
1445
77.47
05/12
1449.5
77.47
05/13
1448
77.47
05/14
1486
80.89
05/15
1506
80.89
05/16
1508
80.88
05/19
1528
80.9
05/20
1545
80.88
05/21
1548
80.89
05/22
1536.5
80.87
05/23
1533
80.91
05/26
1536
80.89
05/27
1554
80.88
05/28
1550.5
80.93
05/29
1556.5
80.92
05/30
1565
80.94
06/02
1584
80.92
06/03
1590
80.94
06/04
1588
81.12
06/05
1568
81.1
06/06
1571
81.11
06/09
1581
81.1
06/10
1580
81.11
06/11
1576
81.02
06/12
1567.5
81.02
06/13
1549.5
81
06/16
1557
81.04
06/17
1555.5
81
06/18
1569.5
81.01
06/19
1580
81.02
06/20
1570
81.02
06/23
1582
81.01
06/24
1549.5
81
06/25
1553.5
81.12
06/26
1557
81.12
06/27
1573
81.13
06/30
1588.5
81.12
07/01
1617
81.12
07/02
1644
82.92
07/03
1600
82.9
07/04
1576
82.94
07/07
1612
82.9
07/08
1607
82.92
07/09
1619.5
82.83
07/10
1630
82.83
07/11
1643.5
82.82
07/14
1651
82.83
07/15
1641.5
82.83
07/16
1664.5
82.9
07/17
1681.5
82.89
07/18
1669
82.91
07/22
1671
82.91
07/23
1650.5
82.88
07/24
1657
82.52
07/25
1660.5
82.51
07/28
1639
82.52
07/29
1645.5
82.52
07/30
1644
82.68
07/31
1646.5
82.69
08/01
1678
82.69
08/04
1685
82.7
08/05
1698.5
82.67
08/06
1755
84.08
08/07
1759
84.09
08/08
1770.5
84.08
08/12
1776
84.06
08/13
1778
84.09
08/14
1773
83.86
08/15
1790
83.86
08/18
1780
83.88
08/19
1793.5
83.88
08/20
1795.5
83.8
08/21
1796.5
83.82
08/22
1790.5
83.79
08/25
1775.5
83.82
08/26
1761.5
83.78
08/27
1773
83.88
08/28
1787.5
83.86
08/29
1785
83.88
09/01
1783.5
83.88
09/02
1788.5
83.88
09/03
1809
83.96
09/04
1820
83.98
09/05
1827
83.94
09/08
1809
83.96
09/09
1798
83.98
09/10
1807.5
84.01
09/11
1803
84.03
09/12
1814
84.01
09/16
1814
84.02
09/17
1812.5
84.02
09/18
1812
83.91
09/19
1809.5
83.92
09/22
1780
83.92
09/24
1699.5
83.92
09/25
1721.5
83.71
09/26
1733.5
83.73
09/29
1701.5
83.7
09/30
1697.5
83.73
10/01
1696
83.7
10/02
1679
83.71
10/03
1662.5
83.69
10/06
1697
83.71
10/07
1696.5
83.71
10/08
1704.5
83.98
10/09
1693
83.96
10/10
1699
83.97
10/14
1694.5
83.98
10/15
1710
83.96
10/16
1693
83.82
10/17
1705.5
83.81
10/20
1694.5
83.8
10/21
1696
83.8
10/22
1710.5
83.96
10/23
1715.5
83.97
10/24
1715.5
83.96
10/27
1720
83.96
10/28
1701
83.94
10/29
1685.5
83.79
10/30
1692.5
83.77
10/31
1702
83.78
11/04
1695.5
83.8
11/05
1710
83.81
11/06
1696.5
83.82
11/07
1722
83.81
11/10
1725
83.83
11/11
1720
83.81
11/12
1698.5
85.57
11/13
1692
85.56
11/14
1716.5
85.58
11/17
1723
85.56
11/18
1690
85.55
11/19
1696.5
85.78
11/20
1695
85.76
11/21
1715
85.77
11/25
1732
85.79
11/26
1742
85.78
11/27
1733
85.39
11/28
1742
85.41
12/01
1713
85.39
12/02
1717
85.39
12/03
1714
85.42
12/04
1717.5
85.44
12/05
1703.5
85.4
12/08
1704
85.43
12/09
1710
85.41
12/10
1710
85.5
12/11
1697
85.5
12/12
1714
85.49
12/15
1734
85.48
12/16
1755
85.5
12/17
1737
85.6
12/18
1781.5
85.6
12/19
1771
85.6
12/22
1744
85.59
12/23
1770.5
85.61
12/24
1740
85.53
12/25
1733.5
85.54
12/26
1741
85.52
12/29
1722.5
85.51
12/30
1717
85.52
2026
01/05
1714.5
85.42
01/05
1714.5
85.42
01/06
1714.5
85.42
01/07
1721.5
85.42
01/08
1729.5
85.43
01/09
1741.5
85.4
01/13
1734
85.4
01/14
1752.5
85.41
01/15
1748.5
85.48
01/16
1744
85.5
01/19
1755.5
85.49
01/20
1755.5
85.46
01/21
1740.5
85.46
01/22
1740.5
85.48
01/23
1741.5
85.73
01/26
1726
85.78
01/27
1719
85.78
01/28
1709
85.77
01/29
1701.5
85.79
01/30
1707
85.8
02/02
1714
85.77
02/03
1725.5
85.78
02/04
1704
85.76
02/05
1729.5
85.75
02/06
1726.5
85.78
02/09
1732
85.89
02/10
1758
85.91
02/12
1858
85.75
02/13
1835.5
85.74
02/16
1859
86.17
02/17
1841
86.18
02/18
1879
86.18
02/19
1863.5
86.19
02/20
1849
86.19
02/24
1862
86.4
02/25
1897
86.4
02/26
1895
86.38
02/27
1902.5
86.41
03/02
1888.5
86.47
03/03
1833.5
86.46
03/04
1844.5
86.48
03/05
1844.5
86.47
03/06
1853.5
86.47
03/09
1819.5
86.2
03/10
1786
86.19
03/11
1781
86.19
03/12
1728.5
86.2
03/13
1711.5
86.2
03/16
1680
86.43
03/17
1692.5
86.41
03/18
1715
86.44
03/19
1671
86.44
03/23
1643.5
86.44
03/24
1671.5
86.45
03/25
1695.5
86.42
03/26
1687.5
86.46
03/27
1708
86.44
03/30
1652
86.26
03/31
1656
86.26
04/01
1690.5
86.25
04/02
1681
86.25
04/03
1694
86.24
04/06
1726.5
86.42
04/07
1765
86.41
04/08
1795
86.43
04/09
1782.5
86.42
04/10
1771.5
86.44
04/13
1792
86.41
04/14
1744
86.4
04/15
1742
86.42
04/16
1738
86.4
04/17
1722
86.42
04/20
1726.5
86.4
04/21
1709
86.41
04/22
1681.5
86.4
04/23
1672
86.4
04/24
1675.5
86.4
04/27
1683.5
86.41
04/28
1706
86.42
04/30
1695
86.42
05/01
1696.5
86.43
05/07
1684
86.42
05/08
1692.5
86.4
05/11
1712
86.39
05/12
1742
86.42
05/13
1690
86.23
05/14
1728
86.22
05/15
1760
86.22
05/18
1770.5
86.23
05/19
1781.5
86.23
05/20
1795.5
86.22
05/21
1769.5
86.23
05/22
1761.5
86.23
05/25
1756.5
86.22
05/26
1739
86.22
05/27
1759.5
86.21
05/28
1772
91.35
05/29
1757.5
91.34
06/01
1766
91.34
06/02
1792.5
91.36
06/03
1828.5
91.36
06/04
1812
91.33
06/05
1833.5
91.37
06/08
1841
91.35
06/09
1872
91.36
06/10
1914
91.36
06/11
1899.5
91.36
06/12
1877
91.36
06/15
1861
91.33
06/16
1863.5
91.35
06/17
1876.5
91.34
06/18
1889.5
91.35
06/19
1888.5
91.36
/
91.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー