ユー・エス・エスのEPS(１株利益)の推移
「ユー・エス・エス(4732)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：66.48 (2024年4月30日) EPSの計算方法
平均値：63.18 標準偏差：±2.23(網掛け部分が標準偏差です)
ユー・エス・エスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1081
-
05/02
1081
-
05/06
1083.5
56.12
05/09
1084.5
56.11
05/10
1094
56.1
05/11
1207
56.1
05/12
1224
61.3
05/13
1256.5
61.32
05/16
1257
61.32
05/17
1272
61.31
05/18
1248
61.3
05/19
1232.5
61.32
05/20
1247
61.31
05/23
1263.5
61.3
05/24
1235.5
61.3
05/25
1239.5
61.31
05/26
1232.5
61.3
05/27
1217
61.31
05/30
1217.5
61.3
05/31
1174.5
61.3
06/01
1183.5
61.33
06/02
1178
61.35
06/03
1195
61.35
06/06
1208
61.37
06/07
1211
61.35
06/08
1210.5
61.37
06/09
1225
61.35
06/10
1212.5
61.37
06/13
1216.5
61.36
06/14
1200
61.37
06/15
1177.5
61.38
06/16
1174.5
61.36
06/17
1172
61.36
06/20
1155
61.36
06/21
1153.5
61.37
06/22
1161
61.35
06/23
1169.5
61.36
06/24
1172
61.35
06/27
1179
61.36
06/28
1199
61.37
06/29
1200.5
61.36
06/30
1174.5
61.37
07/01
1174
61.36
07/04
1195.5
61.36
07/05
1194
61.37
07/06
1197.5
61.35
07/07
1212
61.37
07/08
1213.5
61.36
07/11
1228.5
61.38
07/12
1233
61.36
07/13
1233
61.37
07/14
1250.5
61.37
07/15
1263.5
61.35
07/19
1272.5
61.36
07/20
1293
61.35
07/21
1302
61.36
07/22
1316.5
61.35
07/25
1324
61.37
07/26
1308
61.35
07/27
1300
61.35
07/28
1306
61.37
07/29
1302.5
61.37
08/01
1301.5
61.35
08/02
1274.5
61.36
08/03
1157
61.36
08/04
1155
61.37
08/05
1151.5
61.37
08/08
1178.5
61.38
08/09
1168
61.38
08/10
1159
61.37
08/12
1196.5
61.35
08/15
1211
61.35
08/16
1205.5
61.37
08/17
1240
61.37
08/18
1242
61.35
08/19
1231
61.36
08/22
1240
61.36
08/23
1250.5
61.35
08/24
1235.5
61.35
08/25
1250.5
61.37
08/26
1238.5
61.35
08/29
1222
61.37
08/30
1226
61.37
08/31
1232
61.36
09/01
1210.5
61.35
09/02
1203.5
61.35
09/05
1205.5
61.37
09/06
1191
61.37
09/07
1188.5
61.36
09/08
1210
61.35
09/09
1223.5
61.35
09/12
1220
61.35
09/13
1219.5
61.36
09/14
1187
61.37
09/15
1190.5
61.37
09/16
1208
61.36
09/20
1212.5
61.35
09/21
1208
61.36
09/22
1201.5
61.35
09/26
1178
61.36
09/27
1154
61.35
09/28
1136
61.35
09/29
1160.5
61.37
09/30
1118.5
61.36
10/03
1128.5
61.35
10/04
1170
61.36
10/05
1179
61.35
10/06
1193
61.37
10/07
1185.5
61.36
10/11
1113.5
61.36
10/12
1113.5
61.38
10/13
1097.5
61.38
10/14
1121
61.38
10/17
1107.5
61.35
10/18
1113
61.35
10/19
1111
61.35
10/20
1107.5
61.38
10/21
1104.5
61.35
10/24
1101
61.36
10/25
1086
61.37
10/26
1113
61.35
10/27
1114.5
61.35
10/28
1110
61.37
10/31
1123.5
61.35
11/01
1114
61.35
11/02
1101.5
61.37
11/04
1084.5
61.36
11/07
1095
61.37
11/08
1109
61.37
11/09
1097
61.37
11/10
1088
61.35
11/11
1081
61.36
11/14
1075.5
61.35
11/15
1074.5
61.35
11/16
1079
61.36
11/17
1075
61.37
11/18
1075.5
61.35
11/21
1080
61.35
11/22
1102.5
61.36
11/24
1126
61.35
11/25
1140.5
61.36
11/28
1147.5
61.35
11/29
1130
61.36
11/30
1148
61.37
12/01
1109.5
61.35
12/02
1071
61.36
12/05
1070
61.37
12/06
1081
61.35
12/07
1082.5
61.35
12/08
1079.5
61.36
12/09
1093
61.37
12/12
1089.5
61.37
12/13
1112
61.38
12/14
1121.5
61.36
12/15
1116
61.35
12/16
1106
61.35
12/19
1099.5
61.37
12/20
1074
61.35
12/21
1057.5
61.37
12/22
1074.5
61.37
12/23
1063.5
61.36
12/26
1066
61.36
12/27
1072
61.37
12/28
1070
61.36
12/29
1063.5
61.35
12/30
1047.5
61.36
2023
01/04
1034.5
61.36
01/04
1034.5
61.36
01/05
1031
61.35
01/06
1021
61.36
01/10
1009.5
61.35
01/11
1008.5
61.36
01/12
1025
61.38
01/13
1011
61.37
01/16
1012.5
61.38
01/17
1010.5
61.36
01/18
1031.5
61.35
01/19
1030
61.36
01/20
1029
61.34
01/23
1043.5
61.35
01/24
1049
61.34
01/25
1049
61.34
01/26
1057
61.34
01/27
1055
61.45
01/30
1059
61.33
01/31
1065.5
61.32
02/01
1064.5
61.34
02/02
1076
61.17
02/03
1068.5
61.17
02/06
1081
61.16
02/07
1085
61.17
02/08
1054
61.29
02/09
1095
61.27
02/10
1105
61.27
02/13
1091
61.28
02/14
1108
61.29
02/15
1099.5
61.21
02/16
1101
61.42
02/17
1102.5
61.43
02/20
1116
61.42
02/21
1116
61.41
02/22
1098
61.31
02/24
1102
61.3
02/27
1109.5
61.32
02/28
1104.5
61.33
03/01
1105.5
61.36
03/02
1112.5
61.34
03/03
1122.5
61.36
03/06
1134
61.37
03/07
1147.5
61.36
03/08
1150.5
61.36
03/09
1169
61.36
03/10
1148.5
61.36
03/13
1130.5
61.35
03/14
1109
61.37
03/15
1120.5
61.27
03/16
1112
61.26
03/17
1131
61.26
03/20
1112.5
61.26
03/22
1126.5
61.26
03/23
1125.5
61.22
03/24
1136
61.23
03/27
1135
61.2
03/28
1133
61.21
03/29
1157
61.24
03/30
1142.5
61.24
03/31
1147.5
61.22
04/03
1154
61.23
04/04
1149
61.25
04/05
1121
61.44
04/06
1096.5
61.25
04/07
1090
61.25
04/10
1094.5
61.27
04/11
1096
61.24
04/12
1107.5
61.22
04/13
1114
61.22
04/14
1121.5
61.24
04/17
1116
61.21
04/18
1121.5
61.21
04/19
1113
61.28
04/20
1110.5
61.28
04/21
1116
61.28
04/24
1116.5
61.28
04/25
1126.5
61.27
04/26
1121.5
61.22
04/27
1128
61.21
04/28
1139
61.23
05/01
1154
61.23
05/02
1142
61.22
05/08
1146
61.39
05/09
1138
61.38
05/10
1130
62.87
05/11
1157
62.88
05/12
1172
62.88
05/15
1185
62.87
05/16
1195.5
62.86
05/17
1177
62.92
05/18
1175
62.9
05/19
1187
62.93
05/22
1176
62.93
05/23
1177.5
62.92
05/24
1175
62.96
05/25
1170
62.96
05/26
1150
62.97
05/29
1158
62.97
05/30
1138.5
62.96
05/31
1134.5
62.9
06/01
1136.5
62.88
06/02
1142.5
62.89
06/05
1159
62.91
06/06
1170.7
62.88
06/07
1158.7
62.94
06/08
1149.2
62.93
06/09
1167.5
62.93
06/12
1182
62.93
06/13
1187.7
62.93
06/14
1194.2
62.84
06/15
1202.7
62.85
06/16
1195.2
62.83
06/19
1191.5
62.83
06/20
1181.7
62.84
06/21
1193
62.85
06/22
1198.7
62.85
06/23
1199.5
62.85
06/26
1206
62.86
06/27
1203.2
62.84
06/28
1221
64.34
06/29
1205.7
64.33
06/30
1189
64.33
07/03
1194.7
64.33
07/04
1192
64.33
07/05
1189.5
64.32
07/06
1181
64.33
07/07
1183.5
64.18
07/10
1187.7
64.18
07/11
1198.2
64.2
07/12
1199.5
64.41
07/13
1212
64.41
07/14
1211
64.43
07/18
1209.5
64.41
07/19
1208
64.4
07/20
1195.5
64.25
07/21
1195.2
64.23
07/24
1204
64.25
07/25
1209.7
64.24
07/26
1215.2
64.34
07/27
1217.5
64.33
07/28
1219
64.34
07/31
1231.5
64.36
08/01
1238.7
64.34
08/02
1224.5
64.18
08/03
1212.5
64.17
08/04
1219
64.18
08/07
1237.5
64.19
08/08
1246
64.18
08/09
1259.2
64.22
08/10
1280.7
64.21
08/14
1267.2
64.22
08/15
1265.7
64.22
08/16
1262
64.24
08/17
1259.5
64.25
08/18
1246
64.26
08/21
1245.5
64.25
08/22
1252
64.23
08/23
1252.2
64.2
08/24
1262.2
64.21
08/25
1262
64.2
08/28
1273.7
64.19
08/29
1274.7
64.19
08/30
1271
64.37
08/31
1272.2
64.38
09/01
1278.7
64.38
09/04
1276.2
64.38
09/05
1284.5
64.38
09/06
1277.5
64.22
09/07
1278
64.22
09/08
1229.7
64.22
09/11
1225.2
64.21
09/12
1222.2
64.21
09/13
1230.5
64.32
09/14
1243
64.32
09/15
1272.5
64.33
09/19
1250.5
64.33
09/20
1241
64.32
09/21
1243
64.3
09/22
1235.5
64.3
09/25
1238.2
64.31
09/26
1253.5
64.28
09/27
1252
64.28
09/28
1228.7
64.27
09/29
1236.2
64.29
10/02
1249.2
64.28
10/03
1222.5
64.29
10/04
1217.7
64.34
10/05
1238.5
64.32
10/06
1247.5
64.33
10/10
1256.5
64.33
10/11
1256.2
64.33
10/12
1277
64.42
10/13
1277.7
64.42
10/16
1258.2
64.43
10/17
1285.5
64.42
10/18
1304.2
64.27
10/19
1304.5
64.27
10/20
1293.2
64.26
10/23
1280.2
64.27
10/24
1280.2
64.26
10/25
1271.7
64.33
10/26
1258.2
64.32
10/27
1288.5
64.32
10/30
1297.5
64.32
10/31
1313.2
64.32
11/01
1338.2
64.37
11/02
1346.7
64.36
11/06
1363.5
64.37
11/07
1347.7
64.37
11/08
1436.7
66.38
11/09
1450.2
66.39
11/10
1441.7
66.4
11/13
1437.2
66.37
11/14
1402.2
66.38
11/15
1437
66.45
11/16
1418.7
66.46
11/17
1439.2
66.44
11/20
1436
66.44
11/21
1452
66.45
11/22
1455.5
66.6
11/24
1456.7
66.61
11/27
1455
66.6
11/28
1454
66.59
11/29
1455.2
66.69
11/30
1446.5
66.69
12/01
1452.7
66.68
12/04
1479.7
66.69
12/05
1479.5
66.68
12/06
1491
66.64
12/07
1452.7
66.65
12/08
1448
66.63
12/11
1451.7
66.63
12/12
1437.5
66.65
12/13
1418.5
66.55
12/14
1401
66.56
12/15
1396
66.55
12/18
1378.7
66.53
12/19
1376
66.53
12/20
1398.2
66.47
12/21
1394
66.48
12/22
1402.2
66.47
12/25
1413.5
66.48
12/26
1411.2
66.48
12/27
1415.5
66.56
12/28
1417
66.58
12/29
1418
66.55
2024
01/04
1436.2
66.57
01/04
1436.2
66.57
01/05
1415
66.55
01/09
1431.2
66.43
01/10
1433.7
66.56
01/11
1463.7
66.55
01/12
1482.2
66.56
01/15
1489.2
66.55
01/16
1439.5
66.57
01/17
1426.7
66.64
01/18
1417.5
66.63
01/19
1416.7
66.64
01/22
1442.5
66.63
01/23
1454.2
66.62
01/24
1419.5
66.4
01/25
1414.5
66.39
01/26
1408.2
66.4
01/29
1401.7
66.39
01/30
1396.2
66.39
01/31
1400.2
66.48
02/01
1398.7
66.48
02/02
1402.2
66.47
02/05
1401.7
66.48
02/06
1368
66.49
02/07
1344
66.4
02/08
1337.7
66.4
02/09
1326.7
66.42
02/13
1314.7
66.4
02/14
1310.7
66.39
02/15
1310.2
66.39
02/16
1319.7
66.5
02/19
1321.7
66.51
02/20
1303.5
66.51
02/21
1306
66.5
02/22
1296
66.49
02/26
1295.7
66.49
02/27
1276
66.51
02/28
1286.2
66.45
02/29
1302.7
66.47
03/01
1319.5
66.46
03/04
1335.2
66.47
03/05
1297.5
66.46
03/06
1323
66.53
03/07
1312.5
66.54
03/08
1323.5
66.52
03/11
1323.5
66.54
03/12
1362
66.54
03/13
1343
66.43
03/14
1313.5
66.45
03/15
1319.2
66.43
03/18
1333.7
66.42
03/19
1333
66.45
03/21
1316.2
66.31
03/22
1314.2
66.3
03/25
1265
66.3
03/26
1271.2
66.33
03/27
1281
66.55
03/28
1249.5
66.54
03/29
1262.5
66.56
04/01
1281.5
66.55
04/02
1242.5
66.57
04/03
1223.5
66.44
04/04
1229
66.45
04/05
1233.5
66.43
04/08
1234
66.46
04/09
1217
66.45
04/10
1222.5
66.5
04/11
1213
66.51
04/12
1202
66.5
04/15
1208
66.51
04/16
1219
66.51
04/17
1199.5
66.25
04/18
1203.5
66.23
04/19
1185
66.23
04/22
1234.5
66.23
04/23
1230
66.26
04/24
1234.5
66.48
04/25
1219
66.47
04/26
1214
66.5
04/30
1206
66.48
/
66.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー