ユー・エス・エスのPER(株価収益率)の推移
「ユー・エス・エス(4732)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.14 (2024年4月30日) PERの計算方法
平均値：19.23 標準偏差：±1.26(網掛け部分が標準偏差です)
ユー・エス・エスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1081
19.26
05/02
1081
19.26
05/06
1083.5
19.31
05/09
1084.5
19.33
05/10
1094
19.5
05/11
1207
19.69
05/12
1224
19.96
05/13
1256.5
20.49
05/16
1257
20.5
05/17
1272
20.75
05/18
1248
20.35
05/19
1232.5
20.1
05/20
1247
20.34
05/23
1263.5
20.61
05/24
1235.5
20.15
05/25
1239.5
20.22
05/26
1232.5
20.1
05/27
1217
19.85
05/30
1217.5
19.86
05/31
1174.5
19.15
06/01
1183.5
19.29
06/02
1178
19.2
06/03
1195
19.47
06/06
1208
19.69
06/07
1211
19.73
06/08
1210.5
19.73
06/09
1225
19.96
06/10
1212.5
19.76
06/13
1216.5
19.82
06/14
1200
19.55
06/15
1177.5
19.19
06/16
1174.5
19.14
06/17
1172
19.1
06/20
1155
18.82
06/21
1153.5
18.8
06/22
1161
18.92
06/23
1169.5
19.06
06/24
1172
19.1
06/27
1179
19.21
06/28
1199
19.54
06/29
1200.5
19.56
06/30
1174.5
19.14
07/01
1174
19.13
07/04
1195.5
19.48
07/05
1194
19.46
07/06
1197.5
19.51
07/07
1212
19.75
07/08
1213.5
19.77
07/11
1228.5
20.02
07/12
1233
20.09
07/13
1233
20.09
07/14
1250.5
20.38
07/15
1263.5
20.59
07/19
1272.5
20.74
07/20
1293
21.07
07/21
1302
21.22
07/22
1316.5
21.45
07/25
1324
21.58
07/26
1308
21.32
07/27
1300
21.18
07/28
1306
21.28
07/29
1302.5
21.23
08/01
1301.5
21.21
08/02
1274.5
20.77
08/03
1157
18.85
08/04
1155
18.82
08/05
1151.5
18.76
08/08
1178.5
19.2
08/09
1168
19.03
08/10
1159
18.89
08/12
1196.5
19.5
08/15
1211
19.73
08/16
1205.5
19.64
08/17
1240
20.21
08/18
1242
20.24
08/19
1231
20.06
08/22
1240
20.21
08/23
1250.5
20.38
08/24
1235.5
20.13
08/25
1250.5
20.38
08/26
1238.5
20.18
08/29
1222
19.91
08/30
1226
19.98
08/31
1232
20.08
09/01
1210.5
19.73
09/02
1203.5
19.61
09/05
1205.5
19.64
09/06
1191
19.41
09/07
1188.5
19.37
09/08
1210
19.72
09/09
1223.5
19.94
09/12
1220
19.88
09/13
1219.5
19.87
09/14
1187
19.34
09/15
1190.5
19.4
09/16
1208
19.69
09/20
1212.5
19.76
09/21
1208
19.69
09/22
1201.5
19.58
09/26
1178
19.2
09/27
1154
18.81
09/28
1136
18.51
09/29
1160.5
18.91
09/30
1118.5
18.23
10/03
1128.5
18.39
10/04
1170
19.07
10/05
1179
19.21
10/06
1193
19.44
10/07
1185.5
19.32
10/11
1113.5
18.14
10/12
1113.5
18.14
10/13
1097.5
17.88
10/14
1121
18.27
10/17
1107.5
18.05
10/18
1113
18.14
10/19
1111
18.1
10/20
1107.5
18.05
10/21
1104.5
18
10/24
1101
17.94
10/25
1086
17.7
10/26
1113
18.14
10/27
1114.5
18.16
10/28
1110
18.09
10/31
1123.5
18.31
11/01
1114
18.15
11/02
1101.5
17.95
11/04
1084.5
17.67
11/07
1095
17.84
11/08
1109
18.07
11/09
1097
17.88
11/10
1088
17.73
11/11
1081
17.62
11/14
1075.5
17.53
11/15
1074.5
17.51
11/16
1079
17.58
11/17
1075
17.52
11/18
1075.5
17.53
11/21
1080
17.6
11/22
1102.5
17.97
11/24
1126
18.35
11/25
1140.5
18.59
11/28
1147.5
18.7
11/29
1130
18.41
11/30
1148
18.71
12/01
1109.5
18.08
12/02
1071
17.45
12/05
1070
17.44
12/06
1081
17.62
12/07
1082.5
17.64
12/08
1079.5
17.59
12/09
1093
17.81
12/12
1089.5
17.75
12/13
1112
18.12
12/14
1121.5
18.28
12/15
1116
18.19
12/16
1106
18.02
12/19
1099.5
17.92
12/20
1074
17.5
12/21
1057.5
17.23
12/22
1074.5
17.51
12/23
1063.5
17.33
12/26
1066
17.37
12/27
1072
17.47
12/28
1070
17.44
12/29
1063.5
17.33
12/30
1047.5
17.07
2023
01/04
1034.5
16.86
01/04
1034.5
16.86
01/05
1031
16.8
01/06
1021
16.64
01/10
1009.5
16.45
01/11
1008.5
16.43
01/12
1025
16.7
01/13
1011
16.47
01/16
1012.5
16.5
01/17
1010.5
16.47
01/18
1031.5
16.81
01/19
1030
16.79
01/20
1029
16.77
01/23
1043.5
17.01
01/24
1049
17.1
01/25
1049
17.1
01/26
1057
17.2
01/27
1055
17.2
01/30
1059
17.27
01/31
1065.5
17.37
02/01
1064.5
17.4
02/02
1076
17.59
02/03
1068.5
17.47
02/06
1081
17.67
02/07
1085
17.7
02/08
1054
17.2
02/09
1095
17.87
02/10
1105
18.03
02/13
1091
17.8
02/14
1108
18.1
02/15
1099.5
17.9
02/16
1101
17.92
02/17
1102.5
17.95
02/20
1116
18.17
02/21
1116
18.2
02/22
1098
17.91
02/24
1102
17.97
02/27
1109.5
18.09
02/28
1104.5
18
03/01
1105.5
18.02
03/02
1112.5
18.13
03/03
1122.5
18.29
03/06
1134
18.48
03/07
1147.5
18.7
03/08
1150.5
18.75
03/09
1169
19.05
03/10
1148.5
18.72
03/13
1130.5
18.42
03/14
1109
18.1
03/15
1120.5
18.29
03/16
1112
18.15
03/17
1131
18.46
03/20
1112.5
18.16
03/22
1126.5
18.4
03/23
1125.5
18.38
03/24
1136
18.56
03/27
1135
18.54
03/28
1133
18.5
03/29
1157
18.89
03/30
1142.5
18.66
03/31
1147.5
18.74
04/03
1154
18.84
04/04
1149
18.7
04/05
1121
18.3
04/06
1096.5
17.9
04/07
1090
17.79
04/10
1094.5
17.87
04/11
1096
17.9
04/12
1107.5
18.09
04/13
1114
18.19
04/14
1121.5
18.32
04/17
1116
18.23
04/18
1121.5
18.3
04/19
1113
18.16
04/20
1110.5
18.12
04/21
1116
18.21
04/24
1116.5
18.22
04/25
1126.5
18.4
04/26
1121.5
18.32
04/27
1128
18.42
04/28
1139
18.6
05/01
1154
18.85
05/02
1142
18.6
05/08
1146
18.67
05/09
1138
18.1
05/10
1130
17.97
05/11
1157
18.4
05/12
1172
18.64
05/15
1185
18.85
05/16
1195.5
19
05/17
1177
18.71
05/18
1175
18.67
05/19
1187
18.86
05/22
1176
18.69
05/23
1177.5
18.7
05/24
1175
18.66
05/25
1170
18.58
05/26
1150
18.26
05/29
1158
18.39
05/30
1138.5
18.1
05/31
1134.5
18.04
06/01
1136.5
18.07
06/02
1142.5
18.16
06/05
1159
18.43
06/06
1170.7
18.6
06/07
1158.7
18.41
06/08
1149.2
18.26
06/09
1167.5
18.55
06/12
1182
18.78
06/13
1187.7
18.9
06/14
1194.2
19
06/15
1202.7
19.14
06/16
1195.2
19.02
06/19
1191.5
18.96
06/20
1181.7
18.8
06/21
1193
18.98
06/22
1198.7
19.07
06/23
1199.5
19.08
06/26
1206
19.19
06/27
1203.2
18.7
06/28
1221
18.98
06/29
1205.7
18.74
06/30
1189
18.48
07/03
1194.7
18.57
07/04
1192
18.53
07/05
1189.5
18.49
07/06
1181
18.4
07/07
1183.5
18.44
07/10
1187.7
18.5
07/11
1198.2
18.6
07/12
1199.5
18.62
07/13
1212
18.81
07/14
1211
18.8
07/18
1209.5
18.78
07/19
1208
18.8
07/20
1195.5
18.61
07/21
1195.2
18.6
07/24
1204
18.74
07/25
1209.7
18.8
07/26
1215.2
18.89
07/27
1217.5
18.92
07/28
1219
18.94
07/31
1231.5
19.14
08/01
1238.7
19.3
08/02
1224.5
19.08
08/03
1212.5
18.89
08/04
1219
18.99
08/07
1237.5
19.28
08/08
1246
19.4
08/09
1259.2
19.61
08/10
1280.7
19.94
08/14
1267.2
19.73
08/15
1265.7
19.7
08/16
1262
19.64
08/17
1259.5
19.6
08/18
1246
19.39
08/21
1245.5
19.39
08/22
1252
19.5
08/23
1252.2
19.5
08/24
1262.2
19.66
08/25
1262
19.66
08/28
1273.7
19.84
08/29
1274.7
19.8
08/30
1271
19.74
08/31
1272.2
19.76
09/01
1278.7
19.86
09/04
1276.2
19.82
09/05
1284.5
20
09/06
1277.5
19.89
09/07
1278
19.9
09/08
1229.7
19.15
09/11
1225.2
19.08
09/12
1222.2
19
09/13
1230.5
19.13
09/14
1243
19.32
09/15
1272.5
19.78
09/19
1250.5
19.44
09/20
1241
19.3
09/21
1243
19.33
09/22
1235.5
19.21
09/25
1238.2
19.26
09/26
1253.5
19.5
09/27
1252
19.48
09/28
1228.7
19.11
09/29
1236.2
19.23
10/02
1249.2
19.43
10/03
1222.5
19
10/04
1217.7
18.93
10/05
1238.5
19.25
10/06
1247.5
19.39
10/10
1256.5
19.53
10/11
1256.2
19.5
10/12
1277
19.82
10/13
1277.7
19.83
10/16
1258.2
19.53
10/17
1285.5
20
10/18
1304.2
20.29
10/19
1304.5
20.3
10/20
1293.2
20.12
10/23
1280.2
19.92
10/24
1280.2
19.9
10/25
1271.7
19.77
10/26
1258.2
19.56
10/27
1288.5
20.03
10/30
1297.5
20.17
10/31
1313.2
20.4
11/01
1338.2
20.79
11/02
1346.7
20.92
11/06
1363.5
21.18
11/07
1347.7
20.3
11/08
1436.7
21.64
11/09
1450.2
21.84
11/10
1441.7
21.72
11/13
1437.2
21.65
11/14
1402.2
21.1
11/15
1437
21.62
11/16
1418.7
21.35
11/17
1439.2
21.66
11/20
1436
21.61
11/21
1452
21.8
11/22
1455.5
21.85
11/24
1456.7
21.87
11/27
1455
21.85
11/28
1454
21.8
11/29
1455.2
21.82
11/30
1446.5
21.69
12/01
1452.7
21.78
12/04
1479.7
22.19
12/05
1479.5
22.2
12/06
1491
22.37
12/07
1452.7
21.8
12/08
1448
21.73
12/11
1451.7
21.78
12/12
1437.5
21.6
12/13
1418.5
21.31
12/14
1401
21.05
12/15
1396
20.98
12/18
1378.7
20.72
12/19
1376
20.7
12/20
1398.2
21.03
12/21
1394
20.97
12/22
1402.2
21.09
12/25
1413.5
21.26
12/26
1411.2
21.2
12/27
1415.5
21.26
12/28
1417
21.29
12/29
1418
21.3
2024
01/04
1436.2
21.58
01/04
1436.2
21.58
01/05
1415
21.3
01/09
1431.2
21.5
01/10
1433.7
21.54
01/11
1463.7
21.99
01/12
1482.2
22.27
01/15
1489.2
22.37
01/16
1439.5
21.6
01/17
1426.7
21.41
01/18
1417.5
21.27
01/19
1416.7
21.26
01/22
1442.5
21.65
01/23
1454.2
21.9
01/24
1419.5
21.38
01/25
1414.5
21.3
01/26
1408.2
21.21
01/29
1401.7
21.11
01/30
1396.2
21
01/31
1400.2
21.06
02/01
1398.7
21.04
02/02
1402.2
21.09
02/05
1401.7
21.08
02/06
1368
20.6
02/07
1344
20.24
02/08
1337.7
20.14
02/09
1326.7
19.98
02/13
1314.7
19.8
02/14
1310.7
19.74
02/15
1310.2
19.7
02/16
1319.7
19.84
02/19
1321.7
19.87
02/20
1303.5
19.6
02/21
1306
19.64
02/22
1296
19.49
02/26
1295.7
19.48
02/27
1276
19.2
02/28
1286.2
19.35
02/29
1302.7
19.6
03/01
1319.5
19.85
03/04
1335.2
20.09
03/05
1297.5
19.5
03/06
1323
19.88
03/07
1312.5
19.73
03/08
1323.5
19.89
03/11
1323.5
19.89
03/12
1362
20.5
03/13
1343
20.21
03/14
1313.5
19.77
03/15
1319.2
19.86
03/18
1333.7
20.07
03/19
1333
20.1
03/21
1316.2
19.85
03/22
1314.2
19.82
03/25
1265
19.07
03/26
1271.2
19.1
03/27
1281
19.25
03/28
1249.5
18.77
03/29
1262.5
18.97
04/01
1281.5
19.25
04/02
1242.5
18.7
04/03
1223.5
18.41
04/04
1229
18.5
04/05
1233.5
18.56
04/08
1234
18.57
04/09
1217
18.3
04/10
1222.5
18.38
04/11
1213
18.24
04/12
1202
18.07
04/15
1208
18.16
04/16
1219
18.4
04/17
1199.5
18.11
04/18
1203.5
18.17
04/19
1185
17.89
04/22
1234.5
18.63
04/23
1230
18.5
04/24
1234.5
18.57
04/25
1219
18.33
04/26
1214
18.26
04/30
1206
18.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー