東計電算のEPS(予想値)の推移

TOP　　関連銘柄

「東計電算(4746)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：115.42　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：70.47　標準偏差：±16.49(網掛け部分が標準偏差です)

東計電算の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1146.2
61.95

11/07
1163.7
61.96

11/08
1171.2
61.96

11/11
1181.2
61.97

11/12
1202.5
61.98

11/13
1191.2
61.97

11/14
1181.2
61.97

11/15
1171.2
61.96

11/18
1153.7
61.99

11/19
1151.2
62.22

11/20
1133.7
62.22

11/21
1123.7
62.22

11/22
1125
62.22

11/25
1100
62.21

11/26
1080
62.06

11/27
1066.2
62.06

11/28
1063.7
62.05

11/29
1077.5
62.06

12/02
1085
62.07

12/03
1107.5
62.21

12/04
1091.2
62.21

12/05
1092.5
62.21

12/06
1077.5
62.21

12/09
1105
62.21

12/10
1102.5
61.93

12/11
1105
61.93

12/12
1111.2
61.93

12/13
1115
61.94

12/16
1097.5
61.93

12/17
1106.2
62.14

12/18
1082.5
62.14

12/19
1065
62.13

12/20
1053.7
62.12

12/23
1052.5
62.13

12/24
1040
61.9

12/25
1042.5
61.9

12/26
1051.2
61.9

12/27
1055
61.91

12/30
1050
61.91

2025
01/06
1030
61.89

01/07
1032.5
62.19

01/08
1027.5
62.19

01/09
1010
62.19

01/10
1020
62.19

01/14
1010
62.19

01/15
1032.5
62.19

01/16
1022.5
62.19

01/17
1000
62.18

01/20
1028.7
62.19

01/21
1026.2
62.19

01/22
1031.2
62.19

01/23
1026.2
62.19

01/24
1037.5
62.2

01/27
1037.5
62.2

01/28
1083.7
61.92

01/29
1073.7
61.92

01/30
1090
61.93

01/31
1091.2
61.92

02/03
1057.5
66.93

02/04
1061.2
67.16

02/05
1120
67.14

02/06
1127.5
67.15

02/07
1122.5
67.17

02/10
1127.5
67.15

02/12
1115
67.16

02/13
1112.5
67.17

02/14
1095
67.17

02/17
1091.2
67.15

02/18
1091.2
66.94

02/19
1100
66.95

02/20
1102.5
66.93

02/21
1095
66.93

02/25
1056.2
66.93

02/26
1028.7
67.23

02/27
1052.5
67.25

02/28
1045
67.24

03/03
1096.2
67.25

03/04
1092.5
67.23

03/05
1102.5
67.22

03/06
1122.5
67.21

03/07
1093.7
67.22

03/10
1116.2
67.24

03/11
1101.2
67.14

03/12
1110
67.15

03/13
1098.7
67.15

03/14
1073.7
67.14

03/17
1058.7
67.13

03/18
1058.7
67

03/19
1060
67

03/21
1046.2
67.02

03/24
1028.7
67.01

03/25
1036.2
67.28

03/26
1062.5
67.28

03/27
1072.5
67.28

03/28
1078.7
67.29

03/31
1037.5
67.28

04/01
1027.5
67.15

04/02
1022.5
67.13

04/03
986.2
67.13

04/04
938.7
67.14

04/07
912.5
67.14

04/08
986.2
67.08

04/09
976.2
67.09

04/10
987.5
67.08

04/11
1000
67.06

04/14
1017.5
67.07

04/15
1003.7
66.91

04/16
990
66.89

04/17
1011.2
66.92

04/18
1055
66.89

04/21
1062.5
66.9

04/22
1072.5
67.03

04/23
1080
67.03

04/24
1053.7
67.02

04/25
1062.5
67.03

04/28
1086.2
67.04

04/30
1092.5
67.02

05/01
1072.5
67.03

05/02
1062.5
67.03

05/07
1066.2
67.05

05/08
971.2
66.97

05/09
947.5
66.96

05/12
968.7
66.99

05/13
966.2
67.09

05/14
935
67.07

05/15
960
67.08

05/16
950
67.09

05/19
953.7
67.11

05/20
951.2
66.98

05/21
936.2
66.96

05/22
922.5
66.99

05/23
930
67

05/26
957.5
67

05/27
975
67.24

05/28
976.2
67.23

05/29
978.7
67.21

05/30
983.7
67.23

06/02
957.5
67.24

06/03
948.7
67.28

06/04
938.7
67.29

06/05
947.5
67.29

06/06
945
67.25

06/09
948.7
67.28

06/10
970
66.89

06/11
968.7
66.89

06/12
977.5
66.9

06/13
978.7
66.89

06/16
1000
66.88

06/17
991.2
66.97

06/18
1005
66.95

06/19
992.5
66.97

06/20
980
66.98

06/23
987.5
66.99

06/24
993.7
67.14

06/25
977.5
67.13

06/26
987.5
67.13

06/27
986.2
67.13

06/30
985
67.14

07/01
972.5
67.06

07/02
967.5
67.04

07/03
962.5
67.07

07/04
958.7
67.08

07/07
965
67.06

07/08
963.7
66.92

07/09
968.7
66.94

07/10
957.5
66.91

07/11
967.5
66.9

07/14
976.2
66.9

07/15
972.5
67.06

07/16
973.7
67.05

07/17
981.2
67.06

07/18
972.5
67.06

07/22
962.5
67.07

07/23
968.7
67.27

07/24
990
67.25

07/25
1008.7
67.29

07/28
996.2
67.26

07/29
996.2
66.85

07/30
992.5
66.88

07/31
997.5
66.85

08/01
998.7
66.84

08/04
1018.7
67.01

08/05
1035
67.2

08/06
1080
67.2

08/07
1087.5
67.21

08/08
1080
67.2

08/12
1068.7
67.21

08/13
1048.7
67.22

08/14
1036.2
67.24

08/15
1040
67.22

08/18
1061.2
67.2

08/19
1076.2
66.84

08/20
1042.5
66.82

08/21
1022.5
66.83

08/22
1040
66.83

08/25
1032.5
66.82

08/26
1022.5
67.26

08/27
1020
67.28

08/28
998.7
67.25

08/29
990
67.25

09/01
992.5
67.28

09/02
992.5
67.06

09/03
991.2
67.06

09/04
993.7
67.05

09/05
1001.2
67.05

09/08
1005
67.04

09/09
1017.5
66.94

09/10
1031.2
66.96

09/11
1010
66.93

09/12
1028.7
66.92

09/16
1016.2
66.94

09/17
1000
67.11

09/18
1007.5
67.12

09/19
1000
67.11

09/22
1007.5
67.12

09/24
1013.7
67.13

09/25
1020
67.14

09/26
1023.7
67.12

09/29
1010
67.15

09/30
1000
67.11

10/01
982.5
67.11

10/02
970
67.12

10/03
978.7
67.12

10/06
997.5
67.12

10/07
991.2
66.97

10/08
988.7
66.98

10/09
992.5
66.97

10/10
973.7
66.96

10/14
966.2
66.95

10/15
973.7
67.15

10/16
978.7
67.17

10/17
978.7
67.17

10/20
986.2
67.13

10/21
990
66.89

10/22
992.5
66.88

10/23
990
66.89

10/24
990
66.89

10/27
1002.5
66.87

10/28
970
66.89

10/29
952.5
66.88

10/30
953.7
66.87

10/31
958.7
66.9

11/04
1000
70.42

11/05
970
70.8

11/06
1000
70.82

11/07
1001.2
70.8

11/10
1005
70.82

11/11
1018.7
70.74

11/12
1033.7
70.75

11/13
1030
70.74

11/14
1043.7
70.75

11/17
1031.2
70.72

11/18
1026.2
70.77

11/19
1016.2
70.76

11/20
1026.2
70.77

11/21
1042.5
70.77

11/25
1042.5
70.77

11/26
1045
70.6

11/27
1043.7
70.61

11/28
1051.2
70.59

12/01
1038.7
70.61

12/02
1046.2
70.68

12/03
1035
70.69

12/04
1041.2
70.68

12/05
1027.5
70.66

12/08
1028.7
70.7

12/09
1018.7
70.74

12/10
1015
70.73

12/11
1002.5
70.74

12/12
1006.2
70.75

12/15
1026.2
70.77

12/16
1010
70.62

12/17
1016.2
70.61

12/18
1006.2
70.61

12/19
1001.2
70.6

12/22
1001.2
70.6

12/23
992.5
70.39

12/24
997.5
70.39

12/25
1006.2
70.41

12/26
1007.5
70.4

12/29
1000
70.37

12/30
1010
70.62

2026
01/05
1032.5
70.62

01/06
1050
70.61

01/07
1068.7
70.63

01/08
1068.7
70.63

01/09
1082.5
70.61

01/13
1098.7
70.61

01/14
1102.5
70.67

01/15
1116.2
70.69

01/16
1123.7
70.67

01/19
1130
70.66

01/20
1137.5
70.65

01/21
1105
70.65

01/22
1101.2
71.04

01/23
1110
70.7

01/26
1080
70.68

01/27
1076.2
70.7

01/28
1065
70.71

01/29
1057.5
70.68

01/30
1053.7
70.71

02/02
1078.7
70.96

02/03
1090
70.96

02/04
1067.5
70.97

02/05
1045
70.94

02/06
1041.2
76.55

02/09
1062.5
76.54

02/10
1075
76.56

02/12
1078.7
76.55

02/13
1073.7
76.69

02/16
1071.2
76.67

02/17
1071.2
76.67

02/18
1071.2
76.67

02/19
1066.2
76.7

02/20
1062.5
76.99

02/24
1073.7
76.96

02/25
1072.5
76.99

02/26
1087.5
77.01

02/27
1108.7
76.99

03/02
1090
76.97

03/03
1063.7
76.96

03/04
1040
76.98

03/05
1057.5
76.96

03/06
1066.2
76.7

03/09
1057.5
76.68

03/10
1083.7
76.69

03/11
1095
76.68

03/12
1080
76.7

03/13
1073.7
76.69

03/16
1076.2
76.7

03/17
1081.2
76.68

03/18
1092.5
76.66

03/19
1072.5
76.71

03/23
1062.5
76.71

03/24
1068.7
76.71

03/25
1081.2
76.68

03/26
1073.7
76.69

03/27
1068.7
76.88

03/30
1053.7
76.91

03/31
1051.2
76.89

04/01
1067.5
76.9

04/02
1048.7
76.88

04/03
1056.2
76.53

04/06
1058.7
76.55

04/07
1131.2
76.53

04/08
1151.2
76.54

04/09
1142.5
76.52

04/10
1130
76.87

04/13
1106.2
76.87

04/14
1108.7
76.88

04/15
1111.2
76.84

04/16
1116.2
76.87

04/17
1123.7
76.96

04/20
1126.2
76.97

04/21
1127.5
76.96

04/22
1120
76.97

04/23
1112.5
76.98

04/24
1101.2
77

04/27
1086.2
76.98

04/28
1100
77.03

04/30
1080
77.03

05/01
1080
76.59

05/07
1080
76.59

05/08
1031.2
76.95

05/11
1033.7
76.96

05/12
1045
76.95

05/13
1037.5
76.96

05/14
1018.7
76.94

05/15
1006.2
76.8

05/18
1017.5
76.79

05/19
1032.5
76.82

05/20
1007.5
76.79

05/21
1046.2
76.81

05/22
1051.2
76.72

05/25
1057.5
76.74

05/26
1065
76.72

05/27
1058.7
76.55

05/28
1065
76.56

05/29
1077.5
76.96

06/01
1070
76.97

06/02
1051.2
76.95

06/03
1058.7
76.94

06/04
1043.7
76.96

06/05
1056.2
76.53

06/08
1055
76.56

06/09
1052.5
76.54

06/10
1048.7
76.54

06/11
1048.7
76.54

06/12
1050
76.64

06/15
1050
76.64

06/16
1045
76.66

06/17
1043.7
76.62

06/18
1067.5
76.63

06/19
1062.5
76.99

06/22
1078.7
76.99

06/23
1071.2
77

06/24
1086.2
76.98

06/25
1095
77

06/26
1110
76.55

06/29
1118.7
76.57

06/30
1103.7
76.53

07/01
1108.7
76.56

07/02
1122.5
76.56

07/03
1121.2
76.79

07/06
1127.5
76.8

07/07
1140
76.81

07/08
1185
76.79

07/09
1167.5
76.8

07/10
1185
76.94

07/13
1197.5
76.96

07/14
1202.5
76.93

07/15
1213.7
76.96

07/16
1200
76.97

07/17
1195
76.6

07/21
1202.5
76.59

07/22
1208.7
76.59

07/23
1201.2
76.6

07/24
1206.2
76.82

07/27
1237.5
76.81

07/28
1242.5
76.83

07/29
1260
76.82

07/30
1246.2
76.83

07/31
1255
76.52

08/03
1231.2
76.95

08/04
1407.5
76.95

08/05
1657.5
76.94

08/06
1650
76.95

08/07
1650
119.56

08/10
1610
119.52

08/12
1625
119.57

08/13
1625
119.57

08/14
1625
119.48

08/17
1622.5
119.47

08/18
1620
119.46

08/19
1615
119.45

08/20
1607.5
119.51

08/21
1667.5
119.96

08/24
1640
119.97

08/25
1665
119.95

08/26
1697.5
119.96

08/27
1687.5
119.93

08/28
1710
119.58

08/31
1785
119.55

09/01
1790
119.57

09/02
1760
119.56

09/03
1770
29.82

09/04
1780
29.82

09/07
1765
29.82

09/08
1745
29.82

09/09
1735
29.82

09/10
1782.5
29.82

09/11
1787.5
29.82

09/14
1790
29.82

09/15
1807.5
29.82

09/16
1810
29.82

09/17
1807.5
29.82

09/18
1812.5
29.82

09/24
1807.5
29.82

09/25
1885
29.82

09/28
1867.5
29.82

09/29
1950
119.26

09/30
1986
119.27

10/01
1947
119.3

10/02
1968
119.27

10/05
1973
119.28

10/06
2012
119.26

10/07
2004
119.28

10/08
2034
119.29

10/09
2089
119.3

10/13
2039
29.82

10/14
2044
29.82

10/15
2050
29.82

10/16
2138
29.82

10/19
2127
29.82

10/20
2052
29.82

10/21
2043
29.82

10/22
2020
29.82

10/23
2022
29.82

10/26
2042
29.82

10/27
2042
29.82

10/28
2028
29.82

10/29
2025
29.82

10/30
1959
29.82

11/02
1879
119.68

11/04
1778
115.45

11/05
1766
115.42

11/06
1676
115.42