東計電算のPER(予想値)の推移

TOP　　関連銘柄

「東計電算(4746)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：14.52　(2026年11月6日)　PERの計算方法

　平均値：18.09　標準偏差：±11.74(網掛け部分が標準偏差です)

東計電算の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
1146.2
18.5

11/07
1163.7
18.78

11/08
1171.2
18.9

11/11
1181.2
19.06

11/12
1202.5
19.4

11/13
1191.2
19.22

11/14
1181.2
19.06

11/15
1171.2
18.9

11/18
1153.7
18.61

11/19
1151.2
18.5

11/20
1133.7
18.22

11/21
1123.7
18.06

11/22
1125
18.08

11/25
1100
17.68

11/26
1080
17.4

11/27
1066.2
17.18

11/28
1063.7
17.14

11/29
1077.5
17.36

12/02
1085
17.48

12/03
1107.5
17.8

12/04
1091.2
17.54

12/05
1092.5
17.56

12/06
1077.5
17.32

12/09
1105
17.76

12/10
1102.5
17.8

12/11
1105
17.84

12/12
1111.2
17.94

12/13
1115
18

12/16
1097.5
17.72

12/17
1106.2
17.8

12/18
1082.5
17.42

12/19
1065
17.14

12/20
1053.7
16.96

12/23
1052.5
16.94

12/24
1040
16.8

12/25
1042.5
16.84

12/26
1051.2
16.98

12/27
1055
17.04

12/30
1050
16.96

2025
01/06
1030
16.64

01/07
1032.5
16.6

01/08
1027.5
16.52

01/09
1010
16.24

01/10
1020
16.4

01/14
1010
16.24

01/15
1032.5
16.6

01/16
1022.5
16.44

01/17
1000
16.08

01/20
1028.7
16.54

01/21
1026.2
16.5

01/22
1031.2
16.58

01/23
1026.2
16.5

01/24
1037.5
16.68

01/27
1037.5
16.68

01/28
1083.7
17.5

01/29
1073.7
17.34

01/30
1090
17.6

01/31
1091.2
17.62

02/03
1057.5
15.8

02/04
1061.2
15.8

02/05
1120
16.68

02/06
1127.5
16.79

02/07
1122.5
16.71

02/10
1127.5
16.79

02/12
1115
16.6

02/13
1112.5
16.56

02/14
1095
16.3

02/17
1091.2
16.25

02/18
1091.2
16.3

02/19
1100
16.43

02/20
1102.5
16.47

02/21
1095
16.36

02/25
1056.2
15.78

02/26
1028.7
15.3

02/27
1052.5
15.65

02/28
1045
15.54

03/03
1096.2
16.3

03/04
1092.5
16.25

03/05
1102.5
16.4

03/06
1122.5
16.7

03/07
1093.7
16.27

03/10
1116.2
16.6

03/11
1101.2
16.4

03/12
1110
16.53

03/13
1098.7
16.36

03/14
1073.7
15.99

03/17
1058.7
15.77

03/18
1058.7
15.8

03/19
1060
15.82

03/21
1046.2
15.61

03/24
1028.7
15.35

03/25
1036.2
15.4

03/26
1062.5
15.79

03/27
1072.5
15.94

03/28
1078.7
16.03

03/31
1037.5
15.42

04/01
1027.5
15.3

04/02
1022.5
15.23

04/03
986.2
14.69

04/04
938.7
13.98

04/07
912.5
13.59

04/08
986.2
14.7

04/09
976.2
14.55

04/10
987.5
14.72

04/11
1000
14.91

04/14
1017.5
15.17

04/15
1003.7
15

04/16
990
14.8

04/17
1011.2
15.11

04/18
1055
15.77

04/21
1062.5
15.88

04/22
1072.5
16

04/23
1080
16.11

04/24
1053.7
15.72

04/25
1062.5
15.85

04/28
1086.2
16.2

04/30
1092.5
16.3

05/01
1072.5
16

05/02
1062.5
15.85

05/07
1066.2
15.9

05/08
971.2
14.5

05/09
947.5
14.15

05/12
968.7
14.46

05/13
966.2
14.4

05/14
935
13.94

05/15
960
14.31

05/16
950
14.16

05/19
953.7
14.21

05/20
951.2
14.2

05/21
936.2
13.98

05/22
922.5
13.77

05/23
930
13.88

05/26
957.5
14.29

05/27
975
14.5

05/28
976.2
14.52

05/29
978.7
14.56

05/30
983.7
14.63

06/02
957.5
14.24

06/03
948.7
14.1

06/04
938.7
13.95

06/05
947.5
14.08

06/06
945
14.05

06/09
948.7
14.1

06/10
970
14.5

06/11
968.7
14.48

06/12
977.5
14.61

06/13
978.7
14.63

06/16
1000
14.95

06/17
991.2
14.8

06/18
1005
15.01

06/19
992.5
14.82

06/20
980
14.63

06/23
987.5
14.74

06/24
993.7
14.8

06/25
977.5
14.56

06/26
987.5
14.71

06/27
986.2
14.69

06/30
985
14.67

07/01
972.5
14.5

07/02
967.5
14.43

07/03
962.5
14.35

07/04
958.7
14.29

07/07
965
14.39

07/08
963.7
14.4

07/09
968.7
14.47

07/10
957.5
14.31

07/11
967.5
14.46

07/14
976.2
14.59

07/15
972.5
14.5

07/16
973.7
14.52

07/17
981.2
14.63

07/18
972.5
14.5

07/22
962.5
14.35

07/23
968.7
14.4

07/24
990
14.72

07/25
1008.7
14.99

07/28
996.2
14.81

07/29
996.2
14.9

07/30
992.5
14.84

07/31
997.5
14.92

08/01
998.7
14.94

08/04
1018.7
15.2

08/05
1035
15.4

08/06
1080
16.07

08/07
1087.5
16.18

08/08
1080
16.07

08/12
1068.7
15.9

08/13
1048.7
15.6

08/14
1036.2
15.41

08/15
1040
15.47

08/18
1061.2
15.79

08/19
1076.2
16.1

08/20
1042.5
15.6

08/21
1022.5
15.3

08/22
1040
15.56

08/25
1032.5
15.45

08/26
1022.5
15.2

08/27
1020
15.16

08/28
998.7
14.85

08/29
990
14.72

09/01
992.5
14.75

09/02
992.5
14.8

09/03
991.2
14.78

09/04
993.7
14.82

09/05
1001.2
14.93

09/08
1005
14.99

09/09
1017.5
15.2

09/10
1031.2
15.4

09/11
1010
15.09

09/12
1028.7
15.37

09/16
1016.2
15.18

09/17
1000
14.9

09/18
1007.5
15.01

09/19
1000
14.9

09/22
1007.5
15.01

09/24
1013.7
15.1

09/25
1020
15.19

09/26
1023.7
15.25

09/29
1010
15.04

09/30
1000
14.9

10/01
982.5
14.64

10/02
970
14.45

10/03
978.7
14.58

10/06
997.5
14.86

10/07
991.2
14.8

10/08
988.7
14.76

10/09
992.5
14.82

10/10
973.7
14.54

10/14
966.2
14.43

10/15
973.7
14.5

10/16
978.7
14.57

10/17
978.7
14.57

10/20
986.2
14.69

10/21
990
14.8

10/22
992.5
14.84

10/23
990
14.8

10/24
990
14.8

10/27
1002.5
14.99

10/28
970
14.5

10/29
952.5
14.24

10/30
953.7
14.26

10/31
958.7
14.33

11/04
1000
14.2

11/05
970
13.7

11/06
1000
14.12

11/07
1001.2
14.14

11/10
1005
14.19

11/11
1018.7
14.4

11/12
1033.7
14.61

11/13
1030
14.56

11/14
1043.7
14.75

11/17
1031.2
14.58

11/18
1026.2
14.5

11/19
1016.2
14.36

11/20
1026.2
14.5

11/21
1042.5
14.73

11/25
1042.5
14.73

11/26
1045
14.8

11/27
1043.7
14.78

11/28
1051.2
14.89

12/01
1038.7
14.71

12/02
1046.2
14.8

12/03
1035
14.64

12/04
1041.2
14.73

12/05
1027.5
14.54

12/08
1028.7
14.55

12/09
1018.7
14.4

12/10
1015
14.35

12/11
1002.5
14.17

12/12
1006.2
14.22

12/15
1026.2
14.5

12/16
1010
14.3

12/17
1016.2
14.39

12/18
1006.2
14.25

12/19
1001.2
14.18

12/22
1001.2
14.18

12/23
992.5
14.1

12/24
997.5
14.17

12/25
1006.2
14.29

12/26
1007.5
14.31

12/29
1000
14.21

12/30
1010
14.3

2026
01/05
1032.5
14.62

01/06
1050
14.87

01/07
1068.7
15.13

01/08
1068.7
15.13

01/09
1082.5
15.33

01/13
1098.7
15.56

01/14
1102.5
15.6

01/15
1116.2
15.79

01/16
1123.7
15.9

01/19
1130
15.99

01/20
1137.5
16.1

01/21
1105
15.64

01/22
1101.2
15.5

01/23
1110
15.7

01/26
1080
15.28

01/27
1076.2
15.22

01/28
1065
15.06

01/29
1057.5
14.96

01/30
1053.7
14.9

02/02
1078.7
15.2

02/03
1090
15.36

02/04
1067.5
15.04

02/05
1045
14.73

02/06
1041.2
13.6

02/09
1062.5
13.88

02/10
1075
14.04

02/12
1078.7
14.09

02/13
1073.7
14

02/16
1071.2
13.97

02/17
1071.2
13.97

02/18
1071.2
13.97

02/19
1066.2
13.9

02/20
1062.5
13.8

02/24
1073.7
13.95

02/25
1072.5
13.93

02/26
1087.5
14.12

02/27
1108.7
14.4

03/02
1090
14.16

03/03
1063.7
13.82

03/04
1040
13.51

03/05
1057.5
13.74

03/06
1066.2
13.9

03/09
1057.5
13.79

03/10
1083.7
14.13

03/11
1095
14.28

03/12
1080
14.08

03/13
1073.7
14

03/16
1076.2
14.03

03/17
1081.2
14.1

03/18
1092.5
14.25

03/19
1072.5
13.98

03/23
1062.5
13.85

03/24
1068.7
13.93

03/25
1081.2
14.1

03/26
1073.7
14

03/27
1068.7
13.9

03/30
1053.7
13.7

03/31
1051.2
13.67

04/01
1067.5
13.88

04/02
1048.7
13.64

04/03
1056.2
13.8

04/06
1058.7
13.83

04/07
1131.2
14.78

04/08
1151.2
15.04

04/09
1142.5
14.93

04/10
1130
14.7

04/13
1106.2
14.39

04/14
1108.7
14.42

04/15
1111.2
14.46

04/16
1116.2
14.52

04/17
1123.7
14.6

04/20
1126.2
14.63

04/21
1127.5
14.65

04/22
1120
14.55

04/23
1112.5
14.45

04/24
1101.2
14.3

04/27
1086.2
14.11

04/28
1100
14.28

04/30
1080
14.02

05/01
1080
14.1

05/07
1080
14.1

05/08
1031.2
13.4

05/11
1033.7
13.43

05/12
1045
13.58

05/13
1037.5
13.48

05/14
1018.7
13.24

05/15
1006.2
13.1

05/18
1017.5
13.25

05/19
1032.5
13.44

05/20
1007.5
13.12

05/21
1046.2
13.62

05/22
1051.2
13.7

05/25
1057.5
13.78

05/26
1065
13.88

05/27
1058.7
13.83

05/28
1065
13.91

05/29
1077.5
14

06/01
1070
13.9

06/02
1051.2
13.66

06/03
1058.7
13.76

06/04
1043.7
13.56

06/05
1056.2
13.8

06/08
1055
13.78

06/09
1052.5
13.75

06/10
1048.7
13.7

06/11
1048.7
13.7

06/12
1050
13.7

06/15
1050
13.7

06/16
1045
13.63

06/17
1043.7
13.62

06/18
1067.5
13.93

06/19
1062.5
13.8

06/22
1078.7
14.01

06/23
1071.2
13.91

06/24
1086.2
14.11

06/25
1095
14.22

06/26
1110
14.5

06/29
1118.7
14.61

06/30
1103.7
14.42

07/01
1108.7
14.48

07/02
1122.5
14.66

07/03
1121.2
14.6

07/06
1127.5
14.68

07/07
1140
14.84

07/08
1185
15.43

07/09
1167.5
15.2

07/10
1185
15.4

07/13
1197.5
15.56

07/14
1202.5
15.63

07/15
1213.7
15.77

07/16
1200
15.59

07/17
1195
15.6

07/21
1202.5
15.7

07/22
1208.7
15.78

07/23
1201.2
15.68

07/24
1206.2
15.7

07/27
1237.5
16.11

07/28
1242.5
16.17

07/29
1260
16.4

07/30
1246.2
16.22

07/31
1255
16.4

08/03
1231.2
16

08/04
1407.5
18.29

08/05
1657.5
21.54

08/06
1650
21.44

08/07
1650
13.8

08/10
1610
13.47

08/12
1625
13.59

08/13
1625
13.59

08/14
1625
13.6

08/17
1622.5
13.58

08/18
1620
13.56

08/19
1615
13.52

08/20
1607.5
13.45

08/21
1667.5
13.9

08/24
1640
13.67

08/25
1665
13.88

08/26
1697.5
14.15

08/27
1687.5
14.07

08/28
1710
14.3

08/31
1785
14.93

09/01
1790
14.97

09/02
1760
14.72

09/03
1770
59.35

09/04
1780
59.68

09/07
1765
59.18

09/08
1745
58.51

09/09
1735
58.17

09/10
1782.5
59.77

09/11
1787.5
59.93

09/14
1790
60.02

09/15
1807.5
60.6

09/16
1810
60.69

09/17
1807.5
60.6

09/18
1812.5
60.77

09/24
1807.5
60.6

09/25
1885
63.2

09/28
1867.5
62.62

09/29
1950
16.35

09/30
1986
16.65

10/01
1947
16.32

10/02
1968
16.5

10/05
1973
16.54

10/06
2012
16.87

10/07
2004
16.8

10/08
2034
17.05

10/09
2089
17.51

10/13
2039
68.37

10/14
2044
68.53

10/15
2050
68.73

10/16
2138
71.68

10/19
2127
71.32

10/20
2052
68.8

10/21
2043
68.5

10/22
2020
67.73

10/23
2022
67.8

10/26
2042
68.47

10/27
2042
68.47

10/28
2028
68

10/29
2025
67.9

10/30
1959
65.68

11/02
1879
15.7

11/04
1778
15.4

11/05
1766
15.3

11/06
1676
14.52