大塚商会のEPS(１株利益)の推移
「大塚商会(4768)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：125.49 (2024年5月2日) EPSの計算方法
平均値：107.33 標準偏差：±8.94(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2125
-
05/02
2125
-
05/06
2062.5
96.81
05/09
2007.5
96.83
05/10
2067.5
96.84
05/11
2075
96.83
05/12
1900
96.82
05/13
1947.5
96.83
05/16
1925
96.84
05/17
1905
96.83
05/18
1907.5
96.84
05/19
1875
96.82
05/20
1875
96.84
05/23
1967.5
96.84
05/24
1942.5
96.82
05/25
2000
96.83
05/26
2010
98.13
05/27
2015
98.14
05/30
2075
98.1
05/31
2042.5
98.1
06/01
2067.5
98.1
06/02
2035
98.12
06/03
2057.5
98.11
06/06
2025
98.11
06/07
2002.5
98.11
06/08
1995
98.11
06/09
2015
98.13
06/10
1997.5
98.1
06/13
1975
98.1
06/14
1950
98.11
06/15
1922.5
98.13
06/16
1935
98.13
06/17
1942.5
98.12
06/20
1867.5
98.1
06/21
1937.5
98.13
06/22
1937.5
98.1
06/23
1972.5
98.1
06/24
2015
98.13
06/27
2065
98.1
06/28
2065
98.14
06/29
2062.5
98.14
06/30
2012.5
98.12
07/01
2020
98.12
07/04
2030
98.1
07/05
2040
98.11
07/06
2062.5
98.12
07/07
2070
98.12
07/08
2055
98.1
07/11
2070
98.13
07/12
2037.5
98.1
07/13
1967.5
98.14
07/14
1972.5
98.12
07/15
2012.5
98.13
07/19
1980
98.12
07/20
2025
98.11
07/21
2055
98.11
07/22
2112.5
98.13
07/25
2077.5
98.11
07/26
2062.5
98.13
07/27
2052.5
98.12
07/28
2075
98.11
07/29
2067.5
98.1
08/01
2095
98.12
08/02
2422.5
98.12
08/03
2422.5
98.11
08/04
2435
98.11
08/05
2452.5
98.1
08/08
2372.5
98.1
08/09
2362.5
98.11
08/10
2335
98.11
08/12
2357.5
98.1
08/15
2320
98.1
08/16
2322.5
98.13
08/17
2360
98.11
08/18
2325
98.12
08/19
2312.5
98.1
08/22
2312.5
98.11
08/23
2280
98.11
08/24
2272.5
98.1
08/25
2297.5
98.12
08/26
2312.5
98.14
08/29
2255
98.11
08/30
2287.5
98.12
08/31
2265
98.13
09/01
2205
98.13
09/02
2230
98.13
09/05
2250
98.1
09/06
2252.5
98.12
09/07
2262.5
98.1
09/08
2320
98.11
09/09
2325
98.13
09/12
2322.5
98.1
09/13
2332.5
98.11
09/14
2280
98.12
09/15
2287.5
98.1
09/16
2202.5
98.13
09/20
2232.5
98.1
09/21
2210
98.13
09/22
2197.5
98.13
09/26
2187.5
98.1
09/27
2197.5
98.13
09/28
2222.5
98.1
09/29
2267.5
98.12
09/30
2262.5
98.11
10/03
2255
98.11
10/04
2342.5
98.12
10/05
2325
98.13
10/06
2320
98.1
10/07
2317.5
98.13
10/11
2272.5
98.11
10/12
2277.5
98.12
10/13
2247.5
98.12
10/14
2320
98.1
10/17
2287.5
98.13
10/18
2335
98.13
10/19
2342.5
98.1
10/20
2342.5
98.13
10/21
2357.5
98.13
10/24
2360
98.14
10/25
2347.5
98.12
10/26
2392.5
98.13
10/27
2352.5
98.13
10/28
2362.5
98.1
10/31
2347.5
98.11
11/01
2245
98.13
11/02
2252.5
98.12
11/04
2217.5
98.1
11/07
2252.5
98.11
11/08
2255
98.1
11/09
2210
98.12
11/10
2157.5
98.13
11/11
2267.5
98.11
11/14
2265
98.11
11/15
2270
98.13
11/16
2267.5
98.14
11/17
2292.5
98.11
11/18
2332.5
98.13
11/21
2337.5
98.12
11/22
2342.5
98.13
11/24
2365
98.13
11/25
2342.5
100.21
11/28
2322.5
100.23
11/29
2322.5
100.23
11/30
2285
100.23
12/01
2265
100.21
12/02
2187.5
100.22
12/05
2190
100.2
12/06
2190
100.22
12/07
2165
100.22
12/08
2160
100.23
12/09
2172.5
100.23
12/12
2162.5
100.2
12/13
2162.5
100.2
12/14
2205
100.2
12/15
2170
100.22
12/16
2180
100.23
12/19
2167.5
100.22
12/20
2095
100.2
12/21
2077.5
100.23
12/22
2110
100.21
12/23
2100
100.23
12/26
2097.5
100.23
12/27
2102.5
100.21
12/28
2105
100.21
12/29
2065
100.23
12/30
2077.5
100.24
2023
01/04
2042.5
100.21
01/04
2042.5
100.21
01/05
2070
100.22
01/06
2072.5
100.24
01/10
2095
100.21
01/11
2090
100.23
01/12
2077.5
100.23
01/13
2027.5
100.21
01/16
2040
100.22
01/17
2035
100.24
01/18
2065
100.24
01/19
2080
100.24
01/20
2075
100.24
01/23
2082.5
100.24
01/24
2095
100.26
01/25
2115
96.54
01/26
2155
96.57
01/27
2130
96.63
01/30
2135
96.81
01/31
2127.5
96.82
02/01
2155
96.83
02/02
2317.5
106.15
02/03
2297.5
106.16
02/06
2272.5
106.16
02/07
2280
106.14
02/08
2292.5
106.04
02/09
2275
106.13
02/10
2265
106.11
02/13
2240
106.13
02/14
2295
106.11
02/15
2295
105.76
02/16
2300
105.76
02/17
2280
105.74
02/20
2292.5
105.75
02/21
2297.5
105.74
02/22
2292.5
105.87
02/24
2292.5
105.88
02/27
2297.5
105.88
02/28
2295
105.87
03/01
2302.5
105.76
03/02
2305
105.76
03/03
2322.5
105.78
03/06
2315
105.76
03/07
2322.5
105.75
03/08
2330
106.05
03/09
2350
106.05
03/10
2342.5
106.04
03/13
2330
106.04
03/14
2265
106.05
03/15
2265
105.84
03/16
2265
105.84
03/17
2320
105.84
03/20
2252.5
105.83
03/22
2272.5
105.85
03/23
2247.5
105.69
03/24
2245
105.71
03/27
2277.5
105.69
03/28
2282.5
105.68
03/29
2332.5
106.16
03/30
2327.5
106.16
03/31
2342.5
106.18
04/03
2360
106.13
04/04
2305
106.16
04/05
2240
105.73
04/06
2265
106.16
04/07
2270
105.84
04/10
2280
105.82
04/11
2282.5
105.84
04/12
2342.5
106.16
04/13
2397.5
106.13
04/14
2415
106.17
04/17
2410
106.15
04/18
2435
106.16
04/19
2405
105.86
04/20
2410
105.85
04/21
2417.5
105.88
04/24
2450
105.89
04/25
2455
105.87
04/26
2432.5
105.81
04/27
2422.5
105.8
04/28
2467.5
105.83
05/01
2487.5
105.81
05/02
2550
105.85
05/08
2535
105.8
05/09
2555
105.8
05/10
2530
105.79
05/11
2535
105.81
05/12
2575
105.8
05/15
2605
105.79
05/16
2630
105.8
05/17
2645
106.04
05/18
2665
106.05
05/19
2665
106.04
05/22
2665
106.04
05/23
2650
106.04
05/24
2615
106
05/25
2600
105.99
05/26
2575
105.99
05/29
2590
106.01
05/30
2650
106.01
05/31
2630
106
06/01
2705
106
06/02
2720
105.99
06/05
2744.5
106
06/06
2741
106
06/07
2772.5
105.83
06/08
2719
105.82
06/09
2806.5
105.83
06/12
2792
105.82
06/13
2836.5
105.83
06/14
2855.5
105.83
06/15
2845
105.83
06/16
2882
105.84
06/19
2873.5
105.83
06/20
2817
105.83
06/21
2847
105.9
06/22
2830.5
105.91
06/23
2779
105.89
06/26
2745
105.9
06/27
2727.5
105.9
06/28
2769.5
106.12
06/29
2799.5
106.11
06/30
2793.5
106.12
07/03
2814.5
106.13
07/04
2813.5
106.12
07/05
2805.5
106.12
07/06
2759.5
106.14
07/07
2739
106.13
07/10
2750.5
106.12
07/11
2776
106.11
07/12
2770
105.95
07/13
2851
105.96
07/14
2860.5
105.94
07/18
2876.5
105.94
07/19
2861
105.94
07/20
2815
105.96
07/21
2810.5
105.94
07/24
2794.5
105.97
07/25
2771
105.97
07/26
2823.5
105.76
07/27
2897.5
112.49
07/28
2900
112.48
07/31
2958.5
112.49
08/01
2939.5
112.49
08/02
2888.5
112.62
08/03
2886
112.61
08/04
2952.5
112.64
08/07
2982.5
112.6
08/08
2976.5
112.63
08/09
3000.5
112.74
08/10
3016
112.75
08/14
2996.5
112.74
08/15
3040
112.73
08/16
3055.5
112.59
08/17
3062
112.58
08/18
3031
112.57
08/21
3044
112.59
08/22
3112
112.57
08/23
3125
112.75
08/24
3140.5
112.73
08/25
3105
112.76
08/28
3168
112.74
08/29
3204.5
112.74
08/30
3205
112.43
08/31
3247.5
112.45
09/01
3237.5
112.44
09/04
3258
112.45
09/05
3238.5
112.42
09/06
3288
112.44
09/07
3287
112.44
09/08
3245.5
112.45
09/11
3219.5
112.45
09/12
3200.5
112.45
09/13
3052.5
112.69
09/14
3090
112.67
09/15
3101
112.69
09/19
3078.5
112.68
09/20
3057.5
112.68
09/21
3031.5
112.4
09/22
3032
112.4
09/25
3112.5
112.42
09/26
3132
112.4
09/27
3143.5
112.66
09/28
3165
112.67
09/29
3166
112.67
10/02
3109
112.66
10/03
3091.5
112.64
10/04
3060
112.41
10/05
3030
112.41
10/06
3015
112.43
10/10
3074
112.41
10/11
3047
112.43
10/12
3026
112.43
10/13
2980
112.44
10/16
2949.5
112.45
10/17
3004
112.44
10/18
2981.5
112.5
10/19
3003
112.5
10/20
2976
112.51
10/23
2945.5
112.51
10/24
2922.5
112.5
10/25
2924
112.4
10/26
2908
112.41
10/27
2957
112.4
10/30
2934
112.39
10/31
3011.5
112.41
11/01
2913.5
112.79
11/02
2964.5
112.79
11/06
3027.5
112.8
11/07
2918.5
112.79
11/08
2953
112.68
11/09
2985
112.66
11/10
2958.5
112.68
11/13
2957
112.7
11/14
2918
112.69
11/15
2971.5
112.66
11/16
2917.5
112.68
11/17
2984.5
112.64
11/20
2979.5
112.66
11/21
3017
112.64
11/22
3016.5
112.57
11/24
2975.5
112.55
11/27
2990
112.58
11/28
2968.5
112.57
11/29
2991.5
112.44
11/30
3017.5
112.46
12/01
3020.5
112.42
12/04
3036.5
112.45
12/05
3014
112.46
12/06
3094.5
112.46
12/07
3079
112.44
12/08
3046
112.45
12/11
3070.5
112.48
12/12
3042.5
112.47
12/13
3040
112.68
12/14
3076.5
112.67
12/15
3059.5
112.69
12/18
2990
112.68
12/19
2982
112.7
12/20
2978.5
112.52
12/21
2945.5
112.52
12/22
2962
112.5
12/25
2995.5
112.53
12/26
2938.5
112.52
12/27
2974
112.58
12/28
2887.5
112.56
12/29
2906.5
112.57
2024
01/04
2939.5
112.56
01/04
2939.5
112.56
01/05
2838.5
112.58
01/09
2930
112.63
01/10
3003.5
112.69
01/11
3074
112.7
01/12
3098.5
112.68
01/15
3127
112.67
01/16
3042.5
112.68
01/17
3062.5
112.68
01/18
3065
112.67
01/19
3117.5
112.68
01/22
3084
112.66
01/23
3068.5
112.67
01/24
3067.5
112.39
01/25
3080.5
112.4
01/26
3067
112.38
01/29
3049.5
112.38
01/30
3065
112.4
01/31
3117
112.68
02/01
3109
112.68
02/02
3194
125.87
02/05
3095.5
125.84
02/06
3024.5
125.88
02/07
2991.5
125.49
02/08
3055.5
125.48
02/09
3022.5
125.48
02/13
3085
125.51
02/14
3058.5
125.5
02/15
3007.5
125.5
02/16
3001.5
125.83
02/19
3151.5
125.84
02/20
3239
125.85
02/21
3241
125.54
02/22
3251
125.52
02/26
3269.5
125.52
02/27
3294.5
125.55
02/28
3284.5
125.74
02/29
3290
125.74
03/01
3294.5
125.76
03/04
3296.5
125.74
03/05
3303.5
125.72
03/06
3331
125.6
03/07
3316
125.6
03/08
3269.5
125.6
03/11
3241.5
125.6
03/12
3268.5
125.59
03/13
3248.5
125.71
03/14
3269.5
125.71
03/15
3273.5
125.7
03/18
3369.5
125.71
03/19
3372
125.72
03/21
3375.5
125.82
03/22
3390
125.81
03/25
3300.5
125.83
03/26
3286
125.82
03/27
3294.5
125.9
03/28
3201
125.88
03/29
3197
125.92
04/01
3148
125.91
04/02
3137
125.92
04/03
3122
125.48
04/04
3153
125.48
04/05
3151
125.46
04/08
3178
125.48
04/09
3200
125.46
04/10
3191
125.49
04/11
3160
125.48
04/12
3216
125.49
04/15
3147
125.47
04/16
3139
125.47
04/17
3142
125.56
04/18
3126
125.57
04/19
3103
125.54
04/22
3152
125.57
04/23
3142
125.57
04/24
3145
125.68
04/25
3100
125.69
04/26
3105
125.65
04/30
3148
125.65
05/01
2923.5
125.92
05/02
2965.5
125.47
/
125.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー