ＩＣのEPS(１株利益)の推移
「ＩＣ(4769)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：40.45 (2024年4月26日) EPSの計算方法
平均値：39.64 標準偏差：±14.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
851
-
04/26
851
-
04/27
823
61.93
04/28
823
61.92
05/02
847
61.92
05/06
860
61.91
05/09
871
61.91
05/10
857
61.9
05/11
857
61.92
05/12
850
61.92
05/13
842
61.9
05/16
826
61.91
05/17
844
61.91
05/18
803
61.92
05/19
807
61.34
05/20
807
61.32
05/23
816
61.32
05/24
819
61.3
05/25
819
61.3
05/26
819
61.3
05/27
810
61.3
05/30
804
61.31
05/31
819
61.32
06/01
818
61.3
06/02
829
63.21
06/03
830
63.23
06/06
825
63.21
06/07
841
63.21
06/08
855
63.23
06/09
868
63.23
06/10
868
63.21
06/13
861
63.21
06/14
852
63.21
06/15
870
63.2
06/16
897
63.22
06/17
892
63.21
06/20
885
63.21
06/21
879
63.21
06/22
894
63.23
06/23
883
63.22
06/24
896
63.2
06/27
884
63.23
06/28
907
63.23
06/29
895
63.2
06/30
910
63.2
07/01
890
63.23
07/04
891
63.21
07/05
913
63.23
07/06
914
63.22
07/07
933
63.2
07/08
922
63.21
07/11
904
63.23
07/12
900
63.21
07/13
900
63.2
07/14
895
63.2
07/15
889
63.2
07/19
890
63.22
07/20
890
63.21
07/21
895
63.21
07/22
892
63.2
07/25
891
63.21
07/26
891
63.23
07/27
905
63.23
07/28
904
63.24
07/29
888
63.21
08/01
905
63.2
08/02
905
63.24
08/03
905
63.24
08/04
903
63.24
08/05
924
63.23
08/08
910
63.2
08/09
920
63.23
08/10
914
63.23
08/12
900
63.2
08/15
928
63.2
08/16
925
63.21
08/17
938
63.22
08/18
931
63.2
08/19
936
63.2
08/22
930
63.2
08/23
928
63.22
08/24
928
63.21
08/25
925
63.21
08/26
912
63.22
08/29
911
63.2
08/30
906
63.21
08/31
901
63.22
09/01
902
63.22
09/02
902
63.2
09/05
915
63.2
09/06
932
63.23
09/07
931
63.22
09/08
937
63.2
09/09
931
63.22
09/12
931
63.2
09/13
929
63.2
09/14
929
63.24
09/15
931
63.24
09/16
927
63.2
09/20
923
63.23
09/21
932
63.21
09/22
940
63.22
09/26
926
63.21
09/27
911
63.2
09/28
916
63.21
09/29
915
63.21
09/30
915
63.23
10/03
910
63.23
10/04
920
63.23
10/05
938
63.23
10/06
941
63.2
10/07
945
63.23
10/11
943
63.21
10/12
920
63.2
10/13
919
63.23
10/14
917
63.2
10/17
917
63.24
10/18
917
63.24
10/19
944
63.24
10/20
930
63.22
10/21
935
63.22
10/24
935
63.21
10/25
935
63.21
10/26
935
63.21
10/27
935
63.21
10/28
938
63.21
10/31
903
63.2
11/01
903
63.23
11/02
901
63.23
11/04
930
63.22
11/07
927
63.22
11/08
940
63.23
11/09
899
63.21
11/10
891
27.1
11/11
892
27.1
11/14
875
27.1
11/15
865
27.1
11/16
865
27.1
11/17
876
27.1
11/18
876
27.1
11/21
876
27.1
11/22
885
27.1
11/24
880
27.1
11/25
894
27.1
11/28
871
27.1
11/29
897
27.1
11/30
897
27.1
12/01
901
27
12/02
908
27
12/05
900
27
12/06
906
27
12/07
905
27
12/08
919
27
12/09
927
27
12/12
934
27
12/13
931
27
12/14
920
27
12/15
968
27
12/16
1004
27
12/19
999
27
12/20
1014
27
12/21
1000
27
12/22
989
27
12/23
975
27
12/26
974
27
12/27
970
27
12/28
947
27
12/29
966
27
12/30
955
27
2023
01/04
954
27
01/04
954
27
01/05
984
27
01/06
1010
27
01/10
997
27
01/11
972
27
01/12
973
27
01/13
936
27
01/16
912
27
01/17
943
27
01/18
925
27
01/19
943
27
01/20
933
27
01/23
927
27
01/24
923
27.01
01/25
920
27.14
01/26
920
27.13
01/27
910
27.13
01/30
914
27.16
01/31
914
27.16
02/01
890
27.16
02/02
879
27.13
02/03
890
27.13
02/06
876
27.13
02/07
897
27.13
02/08
882
27.18
02/09
910
27.13
02/10
892
27.13
02/13
899
27.19
02/14
898
27.19
02/15
895
27.12
02/16
902
27.12
02/17
894
27.11
02/20
910
27.12
02/21
896
27.12
02/22
895
27.15
02/24
895
27.15
02/27
895
27.15
02/28
895
27.15
03/01
895
27.12
03/02
895
27.12
03/03
896
27.12
03/06
896
27.11
03/07
904
27.11
03/08
897
27.14
03/09
897
27.14
03/10
901
27.14
03/13
856
27.14
03/14
889
27.14
03/15
864
27.18
03/16
870
27.18
03/17
869
27.18
03/20
845
27.19
03/22
845
27.18
03/23
852
27.17
03/24
850
27.16
03/27
850
27.17
03/28
840
27.17
03/29
835
27.18
03/30
848
27.18
03/31
848
27.18
04/03
848
27.18
04/04
854
27.18
04/05
885
27.19
04/06
882
27.14
04/07
938
27.13
04/10
976
27.14
04/11
935
27.14
04/12
935
27.18
04/13
919
27.18
04/14
908
27.18
04/17
905
27.17
04/18
896
27.17
04/19
896
27.15
04/20
888
27.15
04/21
900
27.14
04/24
896
27.14
04/25
909
27.15
04/26
898
27.13
04/27
898
27.13
04/28
904
27.13
05/01
904
27.13
05/02
912
27.13
05/08
917
27.14
05/09
927
27.14
05/10
919
27.14
05/11
931
27.14
05/12
931
27.14
05/15
910
27.79
05/16
929
27.79
05/17
920
27.16
05/18
905
27.16
05/19
917
27.16
05/22
917
27.16
05/23
891
27.16
05/24
897
27.16
05/25
888
27.16
05/26
888
27.16
05/29
886
27.16
05/30
893
27.16
05/31
893
27.14
06/01
901
27.14
06/02
901
27.14
06/05
902
27.14
06/06
911
27.14
06/07
933
27.19
06/08
940
27.19
06/09
940
27.19
06/12
947
27.19
06/13
951
27.19
06/14
953
27.17
06/15
960
27.17
06/16
953
27.17
06/19
939
27.17
06/20
939
27.17
06/21
938
27.13
06/22
926
27.14
06/23
901
27.13
06/26
898
27.13
06/27
900
27.13
06/28
865
27.19
06/29
886
27.19
06/30
886
27.18
07/03
890
27.18
07/04
900
27.19
07/05
900
27.19
07/06
911
27.19
07/07
920
27.19
07/10
926
27.19
07/11
924
27.19
07/12
909
27.17
07/13
909
27.17
07/14
903
27.17
07/18
874
27.17
07/19
866
27.17
07/20
864
27.14
07/21
861
27.14
07/24
865
27.14
07/25
868
27.15
07/26
868
27.12
07/27
865
27.12
07/28
858
27.12
07/31
877
27.12
08/01
872
27.12
08/02
862
27.16
08/03
859
27.16
08/04
856
27.16
08/07
863
27.16
08/08
863
27.16
08/09
876
27.13
08/10
863
27.13
08/14
881
27.13
08/15
880
27.14
08/16
878
27.16
08/17
877
27.15
08/18
868
27.16
08/21
879
27.15
08/22
879
27.16
08/23
879
27.12
08/24
875
27.12
08/25
863
27.13
08/28
865
27.12
08/29
888
27.13
08/30
897
27.15
08/31
900
27.15
09/01
906
27.15
09/04
924
27.15
09/05
945
27.15
09/06
932
27.15
09/07
930
27.15
09/08
930
27.15
09/11
909
27.15
09/12
905
27.15
09/13
923
27.17
09/14
916
27.17
09/15
902
27.18
09/19
928
27.17
09/20
939
27.17
09/21
935
27.13
09/22
935
27.14
09/25
938
27.14
09/26
939
27.14
09/27
933
27.13
09/28
881
27.13
09/29
878
27.14
10/02
873
27.14
10/03
873
27.13
10/04
870
27.19
10/05
875
27.19
10/06
884
27.19
10/10
879
27.2
10/11
876
27.19
10/12
876
27.12
10/13
876
27.12
10/16
866
27.12
10/17
868
27.12
10/18
868
27.12
10/19
862
27.12
10/20
861
27.12
10/23
878
27.12
10/24
878
27.12
10/25
863
27.18
10/26
863
27.18
10/27
860
27.18
10/30
855
27.18
10/31
849
27.18
11/01
864
27.12
11/02
853
27.12
11/06
847
27.12
11/07
852
27.12
11/08
849
27.13
11/09
874
27.13
11/10
868
27.13
11/13
868
39.45
11/14
860
39.45
11/15
852
39.44
11/16
849
39.44
11/17
849
39.45
11/20
867
39.45
11/21
867
39.44
11/22
870
39.4
11/24
866
39.4
11/27
861
39.41
11/28
875
39.4
11/29
870
39.95
11/30
866
39.96
12/01
868
39.96
12/04
880
39.96
12/05
885
39.94
12/06
882
39.86
12/07
884
39.87
12/08
887
39.87
12/11
860
39.86
12/12
861
39.87
12/13
882
39.86
12/14
899
39.85
12/15
903
39.86
12/18
940
39.86
12/19
921
39.86
12/20
925
39.87
12/21
923
39.87
12/22
923
39.87
12/25
916
39.87
12/26
910
39.87
12/27
910
39.91
12/28
915
39.91
12/29
908
39.9
2024
01/04
921
39.91
01/04
921
39.91
01/05
939
39.9
01/09
949
39.95
01/10
947
39.87
01/11
946
39.87
01/12
946
39.88
01/15
946
39.88
01/16
946
39.88
01/17
943
39.91
01/18
943
39.92
01/19
940
39.92
01/22
939
39.91
01/23
935
39.92
01/24
935
39.95
01/25
935
39.95
01/26
935
39.95
01/29
921
39.95
01/30
921
39.95
01/31
911
39.87
02/01
911
39.86
02/02
915
39.86
02/05
924
39.86
02/06
918
39.86
02/07
920
39.91
02/08
944
39.91
02/09
914
39.91
02/13
891
39.91
02/14
891
39.91
02/15
918
39.91
02/16
917
39.91
02/19
915
39.92
02/20
903
39.92
02/21
903
39.95
02/22
930
39.95
02/26
925
39.94
02/27
910
39.95
02/28
915
40.44
02/29
915
40.45
03/01
904
40.45
03/04
915
40.44
03/05
905
40.45
03/06
907
40.4
03/07
907
40.4
03/08
915
40.4
03/11
911
40.39
03/12
908
40.39
03/13
915
40.53
03/14
914
40.54
03/15
914
40.53
03/18
920
40.53
03/19
910
40.52
03/21
903
40.44
03/22
928
40.43
03/25
920
40.43
03/26
918
40.43
03/27
918
40.44
03/28
931
40.44
03/29
931
40.44
04/01
909
40.44
04/02
905
40.43
04/03
905
40.4
04/04
920
40.4
04/05
921
40.4
04/08
920
40.39
04/09
931
40.4
04/10
929
40.47
04/11
929
40.47
04/12
921
40.47
04/15
922
40.48
04/16
919
40.47
04/17
913
40.48
04/18
909
40.48
04/19
898
40.48
04/22
903
40.48
04/23
890
40.49
04/24
900
40.45
04/25
890
40.44
04/26
905
40.45
/
40.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー