ＩＣのEPS(予想値)の推移
「ＩＣ(4769)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：51.12 (2026年2月6日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：50.71 標準偏差：±8.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
02/06
918
-
02/06
918
-
02/07
920
39.91
02/08
944
39.91
02/09
914
39.91
02/13
891
39.91
02/14
891
39.91
02/15
918
39.91
02/16
917
39.91
02/19
915
39.92
02/20
903
39.92
02/21
903
39.95
02/22
930
39.95
02/26
925
39.94
02/27
910
39.95
02/28
915
40.44
02/29
915
40.45
03/01
904
40.45
03/04
915
40.44
03/05
905
40.45
03/06
907
40.4
03/07
907
40.4
03/08
915
40.4
03/11
911
40.39
03/12
908
40.39
03/13
915
40.53
03/14
914
40.54
03/15
914
40.53
03/18
920
40.53
03/19
910
40.52
03/21
903
40.44
03/22
928
40.43
03/25
920
40.43
03/26
918
40.43
03/27
918
40.44
03/28
931
40.44
03/29
931
40.44
04/01
909
40.44
04/02
905
40.43
04/03
905
40.4
04/04
920
40.4
04/05
921
40.4
04/08
920
40.39
04/09
931
40.4
04/10
929
40.47
04/11
929
40.47
04/12
921
40.47
04/15
922
40.48
04/16
919
40.47
04/17
913
40.48
04/18
909
40.48
04/19
898
40.48
04/22
903
40.48
04/23
890
40.49
04/24
900
40.45
04/25
890
40.44
04/26
905
40.45
04/30
917
40.45
05/01
917
40.44
05/02
917
40.57
05/07
924
40.57
05/08
925
40.57
05/09
927
40.57
05/10
919
40.56
05/13
931
40.48
05/14
931
40.47
05/15
931
40.47
05/16
931
40.47
05/17
925
40.47
05/20
905
40.48
05/21
909
40.47
05/22
909
40.58
05/23
918
40.58
05/24
917
40.58
05/27
917
40.57
05/28
917
40.57
05/29
910
40.57
05/30
910
40.57
05/31
910
40.57
06/03
925
40.57
06/04
930
40.57
06/05
929
40.43
06/06
931
40.42
06/07
946
40.44
06/10
922
40.42
06/11
922
40.43
06/12
922
40.43
06/13
919
40.43
06/14
915
40.43
06/17
921
40.43
06/18
920
40.43
06/19
920
40.52
06/20
920
40.52
06/21
920
40.52
06/24
923
40.52
06/25
920
40.53
06/26
925
40.52
06/27
943
40.53
06/28
948
40.52
07/01
948
40.53
07/02
945
40.53
07/03
931
40.55
07/04
946
40.56
07/05
940
40.56
07/08
946
40.55
07/09
946
40.56
07/10
933
40.42
07/11
940
40.42
07/12
932
40.43
07/16
930
40.43
07/17
930
40.43
07/18
929
40.43
07/19
922
40.42
07/22
928
40.43
07/23
926
40.43
07/24
928
40.43
07/25
928
40.43
07/26
928
40.43
07/29
896
40.43
07/30
896
40.43
07/31
900
40.54
08/01
900
40.54
08/02
931
40.54
08/05
921
40.54
08/06
930
40.53
08/07
940
40.43
08/08
963
40.43
08/09
977
40.42
08/13
963
40.2
08/14
944
40.2
08/15
941
40.17
08/16
939
40.16
08/19
930
40.16
08/20
938
40.17
08/21
970
40.17
08/22
967
40.16
08/23
959
40.17
08/26
957
40.17
08/27
968
40.17
08/28
968
40.16
08/29
962
40.16
08/30
970
40.16
09/02
968
40.16
09/03
968
40.16
09/04
968
40.16
09/05
969
40.16
09/06
974
40.17
09/09
981
40.16
09/10
981
40.17
09/11
970
41.04
09/12
978
41.04
09/13
972
41.04
09/17
965
41.04
09/18
972
41.04
09/19
956
40.16
09/20
937
40.16
09/24
948
40.16
09/25
943
40.16
09/26
944
40.12
09/27
952
40.13
09/30
963
40.13
10/01
964
40.12
10/02
963
40.16
10/03
948
40.15
10/04
962
40.16
10/07
956
40.16
10/08
967
40.16
10/09
979
40.29
10/10
958
40.28
10/11
958
40.28
10/15
958
40.28
10/16
950
40.28
10/17
950
40.25
10/18
949
40.25
10/21
943
40.24
10/22
943
40.24
10/23
947
40.12
10/24
939
40.12
10/25
930
40.12
10/28
930
40.12
10/29
945
40.12
10/30
931
40.21
10/31
927
40.21
11/01
942
40.21
11/05
955
40.2
11/06
966
40.21
11/07
979
40.25
11/08
986
40.25
11/11
938
58.69
11/12
944
58.69
11/13
938
58.63
11/14
935
58.62
11/15
931
58.62
11/18
924
58.62
11/19
952
58.62
11/20
952
58.76
11/21
943
58.76
11/22
951
58.75
11/25
964
58.77
11/26
945
58.78
11/27
945
58.69
11/28
960
58.69
11/29
949
58.67
12/02
970
58.68
12/03
984
58.68
12/04
984
58.57
12/05
984
58.57
12/06
972
58.57
12/09
978
58.55
12/10
980
58.56
12/11
980
58.68
12/12
980
58.68
12/13
975
58.68
12/16
981
58.69
12/17
992
58.67
12/18
1008
58.69
12/19
1035
58.7
12/20
1024
58.7
12/23
1040
58.68
12/24
1025
58.69
12/25
1024
58.57
12/26
1024
58.58
12/27
1020
58.58
12/30
1018
58.58
2025
01/06
1006
58.57
01/06
1006
58.57
01/07
999
58.55
01/08
982
58.76
01/09
1000
58.76
01/10
986
58.75
01/14
970
58.76
01/15
930
58.75
01/16
912
58.49
01/17
906
58.49
01/20
906
58.48
01/21
915
58.48
01/22
915
58.65
01/23
914
58.65
01/24
928
58.66
01/27
934
58.65
01/28
927
58.66
01/29
931
58.67
01/30
926
58.66
01/31
926
58.68
02/03
941
58.68
02/04
935
58.66
02/05
932
58.8
02/06
932
58.8
02/07
960
58.8
02/10
966
58.53
02/12
973
58.54
02/13
946
58.61
02/14
950
58.61
02/17
963
58.6
02/18
949
58.61
02/19
960
58.58
02/20
947
58.57
02/21
956
58.56
02/25
972
58.57
02/26
984
58.58
02/27
984
58.57
02/28
964
58.57
03/03
938
58.56
03/04
933
58.58
03/05
933
58.56
03/06
933
58.56
03/07
984
58.56
03/10
984
58.57
03/11
984
58.57
03/12
984
58.57
03/14
935
58.57
03/17
941
58.58
03/18
941
58.55
03/19
956
58.81
03/21
948
58.79
03/24
945
58.8
03/25
930
58.8
03/26
932
58.49
03/27
932
58.5
03/28
932
58.5
03/31
928
58.5
04/01
928
58.47
04/03
912
58.73
04/04
908
58.72
04/07
931
58.73
04/08
935
58.73
04/09
965
58.8
04/10
950
58.8
04/11
950
58.78
04/14
965
58.78
04/15
964
58.8
04/16
940
58.78
04/17
925
58.78
04/18
959
58.76
04/21
925
58.79
04/22
944
58.76
04/23
960
58.63
04/24
965
58.64
04/25
982
58.62
04/28
1049
58.62
04/30
993
58.63
05/01
999
58.75
05/02
1008
58.76
05/07
1005
58.74
05/08
1019
58.77
05/09
1020
58.56
05/12
996
58.62
05/13
1010
58.62
05/14
980
58.72
05/15
999
58.71
05/16
1000
58.73
05/19
983
58.71
05/20
982
58.72
05/21
994
58.8
05/22
994
58.81
05/23
999
58.81
05/26
1010
58.79
05/27
984
58.78
05/28
1014
58.57
05/29
1019
58.57
05/30
1006
58.56
06/02
1007
58.55
06/03
1011
58.58
06/04
1024
58.77
06/05
1056
58.78
06/06
1044
58.76
06/09
1044
58.78
06/10
1029
58.78
06/11
1031
58.8
06/12
1021
58.81
06/13
1034
58.81
06/16
1049
58.78
06/17
1083
58.8
06/18
1034
58.54
06/19
1037
58.55
06/20
1060
58.55
06/23
1039
58.53
06/24
1035
58.53
06/25
1045
58.47
06/26
1031
58.47
06/27
1031
58.47
06/30
1035
58.47
07/01
1013
58.47
07/02
1002
58.55
07/03
1000
58.56
07/04
977
58.54
07/07
1003
58.53
07/08
1010
58.55
07/09
1016
58.72
07/10
1013
58.72
07/11
1010
58.72
07/14
1009
58.72
07/15
1011
58.73
07/16
1009
58.77
07/17
1011
58.76
07/18
1012
58.77
07/22
1014
58.76
07/23
1015
58.78
07/24
1015
58.67
07/25
1016
58.67
07/28
1012
58.66
07/29
1019
58.66
07/30
1017
58.56
07/31
1014
58.54
08/01
1023
58.57
08/04
1025
58.55
08/05
1025
58.57
08/06
1028
58.57
08/07
1068
58.57
08/08
1038
58.58
08/12
1040
58.64
08/13
1040
58.65
08/14
1034
58.75
08/15
1040
58.74
08/18
1044
58.75
08/19
1044
58.75
08/20
1044
58.65
08/21
1040
58.65
08/22
1040
58.65
08/25
1038
58.65
08/26
1038
58.64
08/27
1040
58.64
08/28
1042
58.65
08/29
1042
58.63
09/01
1049
58.63
09/02
1037
58.63
09/03
1040
58.58
09/04
1057
58.59
09/05
1059
58.59
09/08
1059
58.57
09/09
1077
58.57
09/10
1087
58.53
09/11
1087
58.53
09/12
1087
58.53
09/16
1082
58.53
09/17
1082
58.51
09/18
1059
58.48
09/19
1058
58.47
09/22
1056
58.48
09/24
1065
58.47
09/25
1062
58.51
09/26
1067
58.51
09/29
1066
58.52
09/30
1055
58.5
10/01
1055
58.51
10/02
1036
58.51
10/03
1064
58.53
10/06
1062
58.52
10/07
1064
58.51
10/08
1060
58.78
10/09
1059
58.79
10/10
1058
58.8
10/14
1035
58.77
10/15
1040
58.77
10/16
1040
58.75
10/17
1036
58.75
10/20
1034
58.76
10/21
1032
58.74
10/22
1042
58.63
10/23
1037
58.63
10/24
1041
58.62
10/27
1036
58.64
10/28
1053
58.63
10/29
1045
58.5
10/31
1044
58.51
11/04
1050
58.48
11/05
1043
58.49
11/06
1043
58.59
11/07
1065
58.59
11/10
1080
50.95
11/11
1065
50.96
11/12
1062
50.95
11/13
1060
50.95
11/14
1074
50.96
11/17
1082
50.94
11/18
1070
50.96
11/19
1066
50.95
11/20
1068
50.95
11/21
1059
50.95
11/25
1066
50.96
11/26
1070
50.95
11/27
1075
50.95
11/28
1070
50.94
12/01
1069
50.95
12/02
1060
50.95
12/03
1042
50.96
12/04
1078
50.95
12/05
1071
50.96
12/08
1071
50.95
12/09
1072
50.95
12/10
1073
51.04
12/11
1075
51.04
12/12
1059
51.04
12/15
1070
51.03
12/16
1069
51.04
12/17
1095
50.9
12/18
1052
50.9
12/19
1064
50.89
12/22
1061
50.9
12/23
1056
50.91
12/24
1061
51.01
12/25
1058
51
12/29
1057
51.01
12/30
1055
51.01
2026
01/05
1051
50.96
01/05
1051
50.96
01/06
1052
50.96
01/07
1054
50.96
01/08
1061
50.96
01/09
1056
50.96
01/13
1055
50.96
01/14
1054
50.96
01/15
1053
50.91
01/16
1052
50.91
01/19
1054
50.91
01/20
1051
50.91
01/21
1048
50.92
01/22
1050
50.92
01/23
1051
51.21
01/26
1047
51.21
01/27
1045
51.22
01/28
1046
51.22
01/29
1046
51.22
01/30
1045
51.22
02/02
1047
51.22
02/03
1048
51.22
02/04
1050
51.22
02/05
1052
51.21
02/06
1043
51.21
/
51.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー