ＩＣのEPS(予想値)の推移

TOP　　関連銘柄

「ＩＣ(4769)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：51.07　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：54.81　標準偏差：±3.94(網掛け部分が標準偏差です)

ＩＣの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
955
40.21

11/06
966
40.25

11/07
979
40.25

11/08
986
58.69

11/11
938
58.69

11/12
944
58.63

11/13
938
58.62

11/14
935
58.62

11/15
931
58.62

11/18
924
58.62

11/19
952
58.76

11/20
952
58.76

11/21
943
58.75

11/22
951
58.77

11/25
964
58.78

11/26
945
58.69

11/27
945
58.69

11/28
960
58.67

11/29
949
58.68

12/02
970
58.68

12/03
984
58.57

12/04
984
58.57

12/05
984
58.57

12/06
972
58.55

12/09
978
58.56

12/10
980
58.68

12/11
980
58.68

12/12
980
58.68

12/13
975
58.69

12/16
981
58.67

12/17
992
58.69

12/18
1008
58.7

12/19
1035
58.7

12/20
1024
58.68

12/23
1040
58.69

12/24
1025
58.57

12/25
1024
58.58

12/26
1024
58.58

12/27
1020
58.58

12/30
1018
58.57

2025
01/06
1006
58.55

01/07
999
58.76

01/08
982
58.76

01/09
1000
58.75

01/10
986
58.76

01/14
970
58.75

01/15
930
58.49

01/16
912
58.49

01/17
906
58.48

01/20
906
58.48

01/21
915
58.65

01/22
915
58.65

01/23
914
58.66

01/24
928
58.65

01/27
934
58.66

01/28
927
58.67

01/29
931
58.66

01/30
926
58.68

01/31
926
58.68

02/03
941
58.66

02/04
935
58.8

02/05
932
58.8

02/06
932
58.8

02/07
960
58.53

02/10
966
58.54

02/12
973
58.61

02/13
946
58.61

02/14
950
58.6

02/17
963
58.61

02/18
949
58.58

02/19
960
58.57

02/20
947
58.56

02/21
956
58.57

02/25
972
58.58

02/26
984
58.57

02/27
984
58.57

02/28
964
58.56

03/03
938
58.58

03/04
933
58.56

03/05
933
58.56

03/06
933
58.56

03/07
984
58.57

03/10
984
58.57

03/11
984
58.57

03/12
984
58.57

03/14
935
58.58

03/17
941
58.55

03/18
941
58.81

03/19
956
58.79

03/21
948
58.8

03/24
945
58.8

03/25
930
58.49

03/26
932
58.5

03/27
932
58.5

03/28
932
58.5

03/31
928
58.47

04/01
928
58.73

04/03
912
58.72

04/04
908
58.73

04/07
931
58.73

04/08
935
58.8

04/09
965
58.8

04/10
950
58.78

04/11
950
58.78

04/14
965
58.8

04/15
964
58.78

04/16
940
58.78

04/17
925
58.76

04/18
959
58.79

04/21
925
58.76

04/22
944
58.63

04/23
960
58.64

04/24
965
58.62

04/25
982
58.62

04/28
1049
58.63

04/30
993
58.75

05/01
999
58.76

05/02
1008
58.74

05/07
1005
58.77

05/08
1019
58.56

05/09
1020
58.62

05/12
996
58.62

05/13
1010
58.72

05/14
980
58.71

05/15
999
58.73

05/16
1000
58.71

05/19
983
58.72

05/20
982
58.8

05/21
994
58.81

05/22
994
58.81

05/23
999
58.79

05/26
1010
58.78

05/27
984
58.57

05/28
1014
58.57

05/29
1019
58.56

05/30
1006
58.55

06/02
1007
58.58

06/03
1011
58.77

06/04
1024
58.78

06/05
1056
58.76

06/06
1044
58.78

06/09
1044
58.78

06/10
1029
58.8

06/11
1031
58.81

06/12
1021
58.81

06/13
1034
58.78

06/16
1049
58.8

06/17
1083
58.54

06/18
1034
58.55

06/19
1037
58.55

06/20
1060
58.53

06/23
1039
58.53

06/24
1035
58.47

06/25
1045
58.47

06/26
1031
58.47

06/27
1031
58.47

06/30
1035
58.47

07/01
1013
58.55

07/02
1002
58.56

07/03
1000
58.54

07/04
977
58.53

07/07
1003
58.55

07/08
1010
58.72

07/09
1016
58.72

07/10
1013
58.72

07/11
1010
58.72

07/14
1009
58.73

07/15
1011
58.77

07/16
1009
58.76

07/17
1011
58.77

07/18
1012
58.76

07/22
1014
58.78

07/23
1015
58.67

07/24
1015
58.67

07/25
1016
58.66

07/28
1012
58.66

07/29
1019
58.56

07/30
1017
58.54

07/31
1014
58.57

08/01
1023
58.55

08/04
1025
58.57

08/05
1025
58.57

08/06
1028
58.57

08/07
1068
58.58

08/08
1038
58.64

08/12
1040
58.65

08/13
1040
58.75

08/14
1034
58.74

08/15
1040
58.75

08/18
1044
58.75

08/19
1044
58.65

08/20
1044
58.65

08/21
1040
58.65

08/22
1040
58.65

08/25
1038
58.64

08/26
1038
58.64

08/27
1040
58.65

08/28
1042
58.63

08/29
1042
58.63

09/01
1049
58.63

09/02
1037
58.58

09/03
1040
58.59

09/04
1057
58.59

09/05
1059
58.57

09/08
1059
58.57

09/09
1077
58.53

09/10
1087
58.53

09/11
1087
58.53

09/12
1087
58.53

09/16
1082
58.51

09/17
1082
58.48

09/18
1059
58.47

09/19
1058
58.48

09/22
1056
58.47

09/24
1065
58.51

09/25
1062
58.51

09/26
1067
58.52

09/29
1066
58.5

09/30
1055
58.51

10/01
1055
58.51

10/02
1036
58.53

10/03
1064
58.52

10/06
1062
58.51

10/07
1064
58.78

10/08
1060
58.79

10/09
1059
58.8

10/10
1058
58.77

10/14
1035
58.77

10/15
1040
58.75

10/16
1040
58.75

10/17
1036
58.76

10/20
1034
58.74

10/21
1032
58.63

10/22
1042
58.63

10/23
1037
58.62

10/24
1041
58.64

10/27
1036
58.63

10/28
1053
58.5

10/29
1045
58.51

10/31
1044
58.48

11/04
1050
58.49

11/05
1043
58.59

11/06
1043
58.59

11/07
1065
50.95

11/10
1080
50.96

11/11
1065
50.95

11/12
1062
50.95

11/13
1060
50.96

11/14
1074
50.94

11/17
1082
50.96

11/18
1070
50.95

11/19
1066
50.95

11/20
1068
50.95

11/21
1059
50.96

11/25
1066
50.95

11/26
1070
50.95

11/27
1075
50.94

11/28
1070
50.95

12/01
1069
50.95

12/02
1060
50.96

12/03
1042
50.95

12/04
1078
50.96

12/05
1071
50.95

12/08
1071
50.95

12/09
1072
51.04

12/10
1073
51.04

12/11
1075
51.04

12/12
1059
51.03

12/15
1070
51.04

12/16
1069
50.9

12/17
1095
50.9

12/18
1052
50.89

12/19
1064
50.9

12/22
1061
50.91

12/23
1056
51.01

12/24
1061
51

12/25
1058
51.01

12/29
1057
51.01

12/30
1055
50.96

2026
01/05
1051
50.96

01/06
1052
50.96

01/07
1054
50.96

01/08
1061
50.96

01/09
1056
50.96

01/13
1055
50.96

01/14
1054
50.91

01/15
1053
50.91

01/16
1052
50.91

01/19
1054
50.91

01/20
1051
50.92

01/21
1048
50.92

01/22
1050
51.21

01/23
1051
51.01

01/26
1047
51.02

01/27
1045
51.02

01/28
1046
51.02

01/29
1046
51.02

01/30
1045
51.22

02/02
1047
51.22

02/03
1048
51.22

02/04
1050
51.21

02/05
1052
51.21

02/06
1043
51.12

02/09
1055
51.13

02/10
1054
51.11

02/12
1053
51.11

02/13
1050
51.21

02/16
1050
51.21

02/17
1042
51.22

02/19
1037
51.2

02/20
1039
51.18

02/24
1036
51.18

02/25
1031
51.19

02/26
1027
51.17

02/27
1036
51.03

03/02
1029
51.04

03/03
1029
51.04

03/04
1020
51.02

03/05
1018
51.02

03/06
1020
51

03/09
1023
50.99

03/10
1031
50.98

03/11
1034
51.01

03/12
1035
51.01

03/13
1036
51.03

03/16
1034
51.03

03/17
1031
51.03

03/18
1029
51.04

03/19
1030
51.04

03/23
1026
51.04

03/24
1031
51.03

03/25
1034
51.03

03/26
1031
51.03

03/27
1032
51.08

03/30
1032
51.08

03/31
1004
51.09

04/01
1021
51.1

04/02
1032
51.08

04/03
1030
50.99

04/06
1030
50.99

04/07
1030
50.99

04/08
1032
50.98

04/09
1037
50.98

04/10
1032
51.08

04/13
1039
51.08

04/14
1017
51.07

04/15
1020
51.07

04/16
1045
51.1

04/17
1044
51.17

04/20
1044
51.17

04/22
1044
51.17

04/23
1046
51.17

04/24
1063
51.1

04/27
1035
51.11

04/30
1035
51.11

05/01
1065
51.2

05/07
1083
51.2

05/08
1064
51.15

05/11
1035
51.16

05/12
1038
51.15

05/13
1044
51.15

05/14
1031
51.16

05/15
1047
51.07

05/18
1027
51.06

05/19
1084
51.08

05/20
1084
51.08

05/21
1055
51.06

05/22
1043
51.12

05/25
1076
51.11

05/26
1074
51.11

05/27
1074
51.11

05/28
1057
51.13

05/29
1052
51.06

06/01
1052
51.06

06/02
1069
51.07

06/03
1049
51.07

06/04
1052
51.06

06/05
1056
51.01

06/08
1039
51

06/09
1060
51.01

06/10
1074
51.02

06/11
1049
51.02

06/12
1074
51.14

06/15
1075
51.14

06/16
1103
51.13

06/17
1118
51.14

06/18
1160
51.14

06/19
1139
51.07

06/22
1099
51.06

06/23
1103
51.06

06/24
1095
51.07

06/25
1097
51.07

06/26
1095
51.16

06/29
1099
51.16

06/30
1099
51.16

07/01
1071
51.17

07/02
1069
51.17

07/03
1077
51.04

07/06
1165
51.05

07/07
1127
51.04

07/08
1162
51.03

07/09
1172
51.04

07/10
1147
51.2

07/13
1120
51.21

07/14
1110
51.19

07/15
1118
51.21

07/16
1118
51.21

07/17
1118
51.05

07/21
1099
51.04

07/22
1109
51.05

07/23
1110
51.05

07/24
1134
51.08

07/27
1108
51.08

07/28
1089
51.07

07/29
1110
51.08

07/30
1110
51.08

07/31
1110
51.15

08/03
1088
51.15

08/04
1128
51.15

08/05
1133
51.15

08/06
1130
51.15

08/07
1120
51.14

08/10
1129
51.13

08/12
1129
51.13

08/13
1110
51.15

08/14
1093
51.07

08/17
1098
51.06

08/18
1153
51.08

08/19
1155
51.08

08/20
1155
51.08

08/21
1155
51.79

08/24
1125
51.79

08/25
1136
51.8

08/26
1113
51.79

08/27
1102
51.78

08/28
1160
51.78

08/31
1150
51.77

09/01
1150
51.77

09/02
1122
51.77

09/03
1131
51.06

09/04
1148
51.06

09/07
1159
51.07

09/08
1151
51.06

09/09
1165
51.07

09/10
1146
51.06

09/11
1137
51.07

09/14
1149
51.06

09/15
1150
51.06

09/16
1150
51.06

09/17
1145
51.07

09/18
1146
51.06

09/24
1125
51.06

09/25
1145
51.07

09/28
1146
51.06

09/29
1126
51.06

09/30
1126
51.06

10/01
1126
51.06

10/02
1122
51.06

10/05
1150
51.06

10/06
1150
51.06

10/07
1150
51.06

10/08
1155
51.06

10/09
1154
51.06

10/13
1135
51.08

10/14
1111
51.08

10/15
1111
51.08

10/16
1119
51.07

10/19
1110
51.08

10/20
1110
51.08

10/21
1083
51.06

10/22
1099
51.06

10/23
1099
51.06

10/26
1099
51.06

10/27
1099
51.06

10/28
1099
51.06

10/29
1099
51.06

10/30
1081
51.06

11/02
1065
51.07