ＩＣのPER(株価収益率)の推移
「ＩＣ(4769)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.37 (2024年4月26日) PERの計算方法
平均値：25.73 標準偏差：±8.17(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
851
13.74
04/26
851
13.74
04/27
823
13.29
04/28
823
13.29
05/02
847
13.68
05/06
860
13.89
05/09
871
14.07
05/10
857
13.84
05/11
857
13.84
05/12
850
13.73
05/13
842
13.6
05/16
826
13.34
05/17
844
13.63
05/18
803
13.09
05/19
807
13.16
05/20
807
13.16
05/23
816
13.31
05/24
819
13.36
05/25
819
13.36
05/26
819
13.36
05/27
810
13.21
05/30
804
13.11
05/31
819
13.36
06/01
818
12.94
06/02
829
13.11
06/03
830
13.13
06/06
825
13.05
06/07
841
13.3
06/08
855
13.52
06/09
868
13.73
06/10
868
13.73
06/13
861
13.62
06/14
852
13.48
06/15
870
13.76
06/16
897
14.19
06/17
892
14.11
06/20
885
14
06/21
879
13.9
06/22
894
14.14
06/23
883
13.97
06/24
896
14.17
06/27
884
13.98
06/28
907
14.35
06/29
895
14.16
06/30
910
14.39
07/01
890
14.08
07/04
891
14.09
07/05
913
14.44
07/06
914
14.46
07/07
933
14.76
07/08
922
14.58
07/11
904
14.3
07/12
900
14.24
07/13
900
14.24
07/14
895
14.16
07/15
889
14.06
07/19
890
14.08
07/20
890
14.08
07/21
895
14.16
07/22
892
14.11
07/25
891
14.09
07/26
891
14.09
07/27
905
14.31
07/28
904
14.3
07/29
888
14.05
08/01
905
14.31
08/02
905
14.31
08/03
905
14.31
08/04
903
14.28
08/05
924
14.62
08/08
910
14.39
08/09
920
14.55
08/10
914
14.46
08/12
900
14.24
08/15
928
14.68
08/16
925
14.63
08/17
938
14.84
08/18
931
14.73
08/19
936
14.81
08/22
930
14.71
08/23
928
14.68
08/24
928
14.68
08/25
925
14.63
08/26
912
14.43
08/29
911
14.41
08/30
906
14.33
08/31
901
14.25
09/01
902
14.27
09/02
902
14.27
09/05
915
14.47
09/06
932
14.74
09/07
931
14.73
09/08
937
14.82
09/09
931
14.73
09/12
931
14.73
09/13
929
14.69
09/14
929
14.69
09/15
931
14.73
09/16
927
14.66
09/20
923
14.6
09/21
932
14.74
09/22
940
14.87
09/26
926
14.65
09/27
911
14.41
09/28
916
14.49
09/29
915
14.47
09/30
915
14.47
10/03
910
14.39
10/04
920
14.55
10/05
938
14.84
10/06
941
14.88
10/07
945
14.95
10/11
943
14.92
10/12
920
14.55
10/13
919
14.54
10/14
917
14.5
10/17
917
14.5
10/18
917
14.5
10/19
944
14.93
10/20
930
14.71
10/21
935
14.79
10/24
935
14.79
10/25
935
14.79
10/26
935
14.79
10/27
935
14.79
10/28
938
14.84
10/31
903
14.28
11/01
903
14.28
11/02
901
14.25
11/04
930
14.71
11/07
927
14.66
11/08
940
14.87
11/09
899
33.17
11/10
891
32.87
11/11
892
32.91
11/14
875
32.28
11/15
865
31.91
11/16
865
31.91
11/17
876
32.32
11/18
876
32.32
11/21
876
32.32
11/22
885
32.65
11/24
880
32.47
11/25
894
32.98
11/28
871
32.14
11/29
897
33.09
11/30
897
33.22
12/01
901
33.37
12/02
908
33.62
12/05
900
33.33
12/06
906
33.55
12/07
905
33.51
12/08
919
34.03
12/09
927
34.33
12/12
934
34.59
12/13
931
34.48
12/14
920
34.07
12/15
968
35.85
12/16
1004
37.18
12/19
999
37
12/20
1014
37.55
12/21
1000
37.03
12/22
989
36.62
12/23
975
36.11
12/26
974
36.07
12/27
970
35.92
12/28
947
35.07
12/29
966
35.77
12/30
955
35.37
2023
01/04
954
35.33
01/04
954
35.33
01/05
984
36.44
01/06
1010
37.4
01/10
997
36.92
01/11
972
36
01/12
973
36.03
01/13
936
34.66
01/16
912
33.77
01/17
943
34.92
01/18
925
34.25
01/19
943
34.92
01/20
933
34.55
01/23
927
34.32
01/24
923
34
01/25
920
33.9
01/26
920
33.9
01/27
910
33.5
01/30
914
33.65
01/31
914
33.65
02/01
890
32.8
02/02
879
32.39
02/03
890
32.8
02/06
876
32.28
02/07
897
33
02/08
882
32.5
02/09
910
33.53
02/10
892
32.8
02/13
899
33.06
02/14
898
33.1
02/15
895
33
02/16
902
33.26
02/17
894
32.96
02/20
910
33.55
02/21
896
33
02/22
895
32.96
02/24
895
32.96
02/27
895
32.96
02/28
895
33
03/01
895
33
03/02
895
33
03/03
896
33.04
03/06
896
33.04
03/07
904
33.3
03/08
897
33.04
03/09
897
33.04
03/10
901
33.19
03/13
856
31.53
03/14
889
32.7
03/15
864
31.78
03/16
870
32
03/17
869
31.96
03/20
845
31.08
03/22
845
31.1
03/23
852
31.36
03/24
850
31.28
03/27
850
31.28
03/28
840
30.9
03/29
835
30.72
03/30
848
31.19
03/31
848
31.19
04/03
848
31.19
04/04
854
31.4
04/05
885
32.6
04/06
882
32.5
04/07
938
34.56
04/10
976
35.96
04/11
935
34.4
04/12
935
34.4
04/13
919
33.81
04/14
908
33.41
04/17
905
33.3
04/18
896
33
04/19
896
33
04/20
888
32.71
04/21
900
33.15
04/24
896
33
04/25
909
33.5
04/26
898
33.09
04/27
898
33.09
04/28
904
33.32
05/01
904
33.32
05/02
912
33.6
05/08
917
33.78
05/09
927
34.15
05/10
919
33.86
05/11
931
34.3
05/12
931
33.5
05/15
910
32.74
05/16
929
34.2
05/17
920
33.87
05/18
905
33.32
05/19
917
33.76
05/22
917
33.76
05/23
891
32.8
05/24
897
33.02
05/25
888
32.69
05/26
888
32.69
05/29
886
32.62
05/30
893
32.9
05/31
893
32.9
06/01
901
33.19
06/02
901
33.19
06/05
902
33.23
06/06
911
33.5
06/07
933
34.31
06/08
940
34.57
06/09
940
34.57
06/12
947
34.82
06/13
951
35
06/14
953
35.07
06/15
960
35.33
06/16
953
35.07
06/19
939
34.56
06/20
939
34.6
06/21
938
34.56
06/22
926
34.12
06/23
901
33.2
06/26
898
33.09
06/27
900
33.1
06/28
865
31.81
06/29
886
32.59
06/30
886
32.59
07/03
890
32.73
07/04
900
33.1
07/05
900
33.1
07/06
911
33.5
07/07
920
33.83
07/10
926
34.05
07/11
924
34
07/12
909
33.45
07/13
909
33.45
07/14
903
33.23
07/18
874
32.16
07/19
866
31.9
07/20
864
31.83
07/21
861
31.72
07/24
865
31.86
07/25
868
32
07/26
868
32
07/27
865
31.89
07/28
858
31.63
07/31
877
32.33
08/01
872
32.1
08/02
862
31.73
08/03
859
31.62
08/04
856
31.51
08/07
863
31.77
08/08
863
31.8
08/09
876
32.28
08/10
863
31.8
08/14
881
32.46
08/15
880
32.4
08/16
878
32.33
08/17
877
32.29
08/18
868
31.96
08/21
879
32.36
08/22
879
32.4
08/23
879
32.4
08/24
875
32.25
08/25
863
31.81
08/28
865
31.88
08/29
888
32.7
08/30
897
33.03
08/31
900
33.14
09/01
906
33.36
09/04
924
34.03
09/05
945
34.8
09/06
932
34.32
09/07
930
34.25
09/08
930
34.25
09/11
909
33.47
09/12
905
33.3
09/13
923
33.96
09/14
916
33.7
09/15
902
33.19
09/19
928
34.15
09/20
939
34.6
09/21
935
34.45
09/22
935
34.45
09/25
938
34.56
09/26
939
34.6
09/27
933
34.38
09/28
881
32.46
09/29
878
32.35
10/02
873
32.17
10/03
873
32.1
10/04
870
31.99
10/05
875
32.17
10/06
884
32.5
10/10
879
32.32
10/11
876
32.3
10/12
876
32.3
10/13
876
32.3
10/16
866
31.93
10/17
868
32
10/18
868
32
10/19
862
31.78
10/20
861
31.74
10/23
878
32.37
10/24
878
32.3
10/25
863
31.75
10/26
863
31.75
10/27
860
31.64
10/30
855
31.45
10/31
849
31.3
11/01
864
31.85
11/02
853
31.45
11/06
847
31.23
11/07
852
31.4
11/08
849
31.29
11/09
874
32.21
11/10
868
22
11/13
868
22
11/14
860
21.8
11/15
852
21.6
11/16
849
21.52
11/17
849
21.52
11/20
867
21.98
11/21
867
22
11/22
870
22.08
11/24
866
21.97
11/27
861
21.85
11/28
875
21.9
11/29
870
21.77
11/30
866
21.67
12/01
868
21.72
12/04
880
22.03
12/05
885
22.2
12/06
882
22.12
12/07
884
22.17
12/08
887
22.25
12/11
860
21.57
12/12
861
21.6
12/13
882
22.13
12/14
899
22.55
12/15
903
22.65
12/18
940
23.58
12/19
921
23.1
12/20
925
23.2
12/21
923
23.15
12/22
923
23.15
12/25
916
22.97
12/26
910
22.8
12/27
910
22.8
12/28
915
22.93
12/29
908
22.75
2024
01/04
921
23.08
01/04
921
23.08
01/05
939
23.5
01/09
949
23.8
01/10
947
23.75
01/11
946
23.72
01/12
946
23.72
01/15
946
23.72
01/16
946
23.7
01/17
943
23.62
01/18
943
23.62
01/19
940
23.55
01/22
939
23.52
01/23
935
23.4
01/24
935
23.4
01/25
935
23.4
01/26
935
23.4
01/29
921
23.05
01/30
921
23.1
01/31
911
22.85
02/01
911
22.85
02/02
915
22.95
02/05
924
23.18
02/06
918
23
02/07
920
23.05
02/08
944
23.65
02/09
914
22.9
02/13
891
22.32
02/14
891
22.32
02/15
918
23
02/16
917
22.97
02/19
915
22.92
02/20
903
22.6
02/21
903
22.6
02/22
930
23.28
02/26
925
23.15
02/27
910
22.5
02/28
915
22.62
02/29
915
22.62
03/01
904
22.35
03/04
915
22.62
03/05
905
22.4
03/06
907
22.45
03/07
907
22.45
03/08
915
22.65
03/11
911
22.55
03/12
908
22.4
03/13
915
22.57
03/14
914
22.55
03/15
914
22.55
03/18
920
22.7
03/19
910
22.5
03/21
903
22.33
03/22
928
22.95
03/25
920
22.75
03/26
918
22.7
03/27
918
22.7
03/28
931
23.02
03/29
931
23.02
04/01
909
22.48
04/02
905
22.4
04/03
905
22.4
04/04
920
22.77
04/05
921
22.8
04/08
920
22.77
04/09
931
23
04/10
929
22.95
04/11
929
22.95
04/12
921
22.75
04/15
922
22.78
04/16
919
22.7
04/17
913
22.55
04/18
909
22.45
04/19
898
22.18
04/22
903
22.3
04/23
890
22
04/24
900
22.25
04/25
890
22
04/26
905
22.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー