室町ケミカルのEPS(予想値)の推移

TOP　　関連銘柄

「室町ケミカル(4885)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：86.93　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：74.91　標準偏差：±25.82(網掛け部分が標準偏差です)

室町ケミカルの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
724
74.63

11/07
717
74.6

11/08
711
74.6

11/11
706
74.63

11/12
709
74.63

11/13
718
74.63

11/14
704
74.65

11/15
705
74.6

11/18
710
74.65

11/19
704
74.89

11/20
708
74.92

11/21
703
74.86

11/22
711
74.92

11/25
717
74.92

11/26
720
75

11/27
710
74.97

11/28
706
75.02

11/29
724
75.02

12/02
752
74.97

12/03
824
74.9

12/04
785
74.9

12/05
770
74.9

12/06
772
74.87

12/09
779
74.9

12/10
800
74.76

12/11
783
74.78

12/12
784
74.73

12/13
792
74.78

12/16
792
74.78

12/17
828
75.27

12/18
784
75.23

12/19
781
75.24

12/20
785
75.26

12/23
780
75.28

12/24
806
75.32

12/25
824
75.31

12/26
815
75.32

12/27
825
75.34

12/30
831
75.33

2025
01/06
981
75.34

01/07
1131
74.9

01/08
1049
74.87

01/09
985
74.9

01/10
961
74.9

01/14
985
75.19

01/15
958
74.84

01/16
952
74.84

01/17
933
74.81

01/20
922
74.83

01/21
930
75

01/22
982
75.01

01/23
975
75

01/24
961
75.01

01/27
956
74.98

01/28
943
74.84

01/29
969
74.82

01/30
966
74.82

01/31
967
74.84

02/03
972
74.82

02/04
959
74.92

02/05
915
74.93

02/06
921
74.93

02/07
912
74.93

02/10
932
74.91

02/12
948
75.23

02/13
952
75.25

02/14
942
75.23

02/17
932
75.22

02/18
935
74.8

02/19
942
74.82

02/20
928
74.77

02/21
913
74.77

02/25
899
74.79

02/26
878
75.04

02/27
883
75.02

02/28
859
75.02

03/03
867
75.06

03/04
882
75.06

03/05
870
75.06

03/06
870
75.06

03/07
862
75.02

03/10
873
75.06

03/11
851
75.3

03/12
865
75.28

03/13
854
75.3

03/14
848
75.31

03/17
845
75.31

03/18
904
74.71

03/19
876
74.68

03/21
906
74.69

03/24
934
74.72

03/25
919
74.71

03/26
916
74.71

03/27
909
74.69

03/28
906
74.69

03/31
897
74.68

04/01
909
75.12

04/02
898
75.14

04/03
879
75.12

04/04
829
75.09

04/07
704
75.13

04/08
764
74.9

04/09
749
74.9

04/10
780
74.92

04/11
782
74.9

04/14
784
74.66

04/15
847
74.95

04/16
829
74.95

04/17
858
74.93

04/18
878
74.97

04/21
896
74.97

04/22
883
74.83

04/23
889
74.83

04/24
875
74.85

04/25
880
74.82

04/28
877
74.82

04/30
887
75.16

05/01
889
75.14

05/02
884
75.17

05/07
886
75.14

05/08
879
75.12

05/09
945
75.11

05/12
913
75.14

05/13
899
74.91

05/14
908
74.91

05/15
903
74.93

05/16
908
74.91

05/19
916
74.89

05/20
919
74.71

05/21
897
74.68

05/22
900
74.68

05/23
894
74.68

05/26
893
74.72

05/27
895
75.21

05/28
910
75.2

05/29
885
75.19

05/30
875
75.23

06/02
861
75.19

06/03
862
74.95

06/04
872
74.97

06/05
865
74.95

06/06
857
74.97

06/09
857
74.97

06/10
852
74.73

06/11
852
74.73

06/12
844
74.75

06/13
834
40.88

06/16
825
40.88

06/17
818
40.9

06/18
807
40.9

06/19
791
40.89

06/20
800
40.89

06/23
806
40.89

06/24
796
41.03

06/25
808
41.03

06/26
811
41.02

06/27
808
41.03

06/30
805
41.02

07/01
798
40.92

07/02
800
40.92

07/03
801
40.92

07/04
799
40.93

07/07
792
40.93

07/08
792
41.03

07/09
816
41.04

07/10
819
41.03

07/11
832
41.04

07/14
845
25

07/15
748
25.01

07/16
750
25.01

07/17
735
25.01

07/18
731
25.01

07/22
729
25.01

07/23
728
25.01

07/24
733
25.01

07/25
738
25.01

07/28
743
25.01

07/29
747
24.98

07/30
744
24.98

07/31
750
24.98

08/01
747
24.98

08/04
746
24.98

08/05
747
24.98

08/06
746
24.98

08/07
744
24.98

08/08
743
24.98

08/12
745
24.98

08/13
746
24.94

08/14
746
24.94

08/15
745
24.94

08/18
750
24.95

08/19
751
24.95

08/20
748
24.94

08/21
749
24.95

08/22
751
24.95

08/25
749
24.95

08/26
749
24.96

08/27
747
24.96

08/28
748
24.96

08/29
750
24.96

09/01
747
24.96

09/02
747
24.98

09/03
746
24.98

09/04
747
24.98

09/05
746
24.98

09/08
748
24.98

09/09
747
24.98

09/10
746
24.98

09/11
752
24.98

09/12
747
24.98

09/16
752
24.98

09/17
758
25.01

09/18
758
25.01

09/19
751
25.01

09/22
752
25.01

09/24
752
24.98

09/25
770
24.98

09/26
757
24.98

09/29
742
24.98

09/30
734
24.98

10/01
715
24.98

10/02
724
24.98

10/03
720
24.98

10/06
724
24.98

10/07
728
25.01

10/08
734
25.01

10/09
728
25.01

10/10
727
25.01

10/14
729
25.01

10/15
729
56.95

10/16
751
56.93

10/17
734
56.94

10/20
738
56.94

10/21
743
57.15

10/22
741
57.13

10/23
750
57.16

10/24
746
57.16

10/27
750
57.16

10/28
748
57.09

10/29
748
57.09

10/30
741
57.08

10/31
747
57.11

11/04
743
57.1

11/05
735
56.97

11/06
736
56.96

11/07
728
56.96

11/10
733
56.99

11/11
729
56.95

11/12
735
56.93

11/13
736
56.96

11/14
735
56.93

11/17
730
56.94

11/18
727
57.24

11/19
739
57.24

11/20
749
57.26

11/21
738
57.25

11/25
734
57.25

11/26
739
57.28

11/27
732
57.27

11/28
735
57.28

12/01
735
57.28

12/02
734
57.34

12/03
731
57.33

12/04
731
57.33

12/05
732
57.32

12/08
735
57.33

12/09
732
57.18

12/10
732
57.18

12/11
733
57.17

12/12
724
87.22

12/15
813
87.23

12/16
839
87.39

12/17
832
87.39

12/18
830
87.36

12/19
822
87.35

12/22
826
87.4

12/23
823
86.63

12/24
814
86.59

12/25
834
86.6

12/26
826
86.67

12/29
835
86.61

12/30
827
87.05

2026
01/05
838
87.01

01/06
827
87.05

01/07
834
87.05

01/08
833
87.04

01/09
834
87.05

01/13
840
87.04

01/14
860
86.86

01/15
954
86.88

01/16
973
86.87

01/19
981
86.89

01/20
1006
86.87

01/21
984
86.84

01/22
981
87.58

01/23
972
87.56

01/26
953
87.59

01/27
995
87.58

01/28
989
87.59

01/29
965
87.56

01/30
961
87.36

02/02
947
87.36

02/03
958
87.32

02/04
1055
87.33

02/05
1075
87.39

02/06
1129
87.51

02/09
1135
87.5

02/10
1134
87.5

02/12
1114
87.5

02/13
1085
87.5

02/16
1207
87.52

02/17
1350
87.49

02/18
1290
87.51

02/19
1285
87.47

02/20
1279
87

02/24
1266
87.01

02/25
1251
86.99

02/26
1251
86.99

02/27
1290
87.16

03/02
1205
87.19

03/03
1151
87.13

03/04
1104
87.13

03/05
1190
87.17

03/06
1159
87.14

03/09
1117
87.12

03/10
1163
87.11

03/11
1159
87.14

03/12
1095
87.11

03/13
1097
87.06

03/16
1092
87.08

03/17
1079
87.08

03/18
1134
87.09

03/19
1026
87.09

03/23
978
87.08

03/24
1029
87.05

03/25
1054
87.03

03/26
1021
87.04

03/27
1016
87.58

03/30
989
87.59

03/31
1025
87.6

04/01
1036
87.57

04/02
1034
87.55

04/03
1025
87.6

04/06
1036
87.57

04/07
1037
87.58

04/08
1062
87.62

04/09
1042
87.63

04/10
1032
87.45

04/13
1048
87.47

04/14
1000
86.95

04/15
985
86.93

04/16
1016
86.98

04/17
995
117.05

04/20
1043
117.05

04/21
1057
117.05

04/22
1037
117.04

04/23
1014
117.09

04/24
1002
117.88

04/27
984
117.84

04/28
974
117.91

04/30
954
117.92

05/01
955
117.9

05/07
977
117.85

05/08
947
116.91

05/11
957
116.84

05/12
960
116.93

05/13
984
116.86

05/14
958
116.97

05/15
937
117.12

05/18
940
117.06

05/19
940
117.06

05/20
934
117.18

05/21
950
117.13

05/22
956
118.02

05/25
953
118.09

05/26
962
118.03

05/27
1112
117.05

05/28
1056
117.07

05/29
1022
117.47

06/01
1003
117.44

06/02
983
117.44

06/03
991
117.41

06/04
966
117.51

06/05
981
116.78

06/08
950
116.85

06/09
950
116.85

06/10
942
116.72

06/11
920
116.75

06/12
921
118.07

06/15
928
118.06

06/16
931
118.14

06/17
932
118.12

06/18
937
118.01

06/19
926
117.21

06/22
934
117.18

06/23
921
117.17

06/24
912
117.22

06/25
908
117.16

06/26
892
117.36

06/29
893
117.34

06/30
908
117.31

07/01
907
117.33

07/02
911
117.39

07/03
914
117.17

07/06
924
117.11

07/07
926
117.21

07/08
934
117.18

07/09
939
117.22

07/10
946
116.79

07/13
941
116.74

07/14
970
116.86

07/15
913
116.9

07/16
913
116.9

07/17
899
87.28

07/21
903
87.24

07/22
900
87.29

07/23
901
87.3

07/24
898
87.18

07/27
898
87.18

07/28
888
87.14

07/29
885
87.19

07/30
880
87.21

07/31
882
87.32

08/03
884
87.35

08/04
885
87.36

08/05
888
87.31

08/06
876
87.33

08/07
889
87.15

08/10
885
87.19

08/12
892
87.19

08/13
894
87.13

08/14
894
87.64

08/17
892
87.62

08/18
908
87.64

08/19
894
87.64

08/20
899
87.62

08/21
900
87.37

08/24
903
87.41

08/25
908
87.39

08/26
900
87.37

08/27
905
87.35

08/28
900
87.37

08/31
900
87.37

09/01
910
87.41

09/02
902
87.4

09/03
904
87.09

09/04
904
87.09

09/07
900
87.12

09/08
895
87.14

09/09
895
87.14

09/10
884
87.09

09/11
871
87.1

09/14
860
87.13

09/15
853
87.12

09/16
862
87.15

09/17
864
87.09

09/18
870
87.08

09/24
883
87.08

09/25
906
87.11

09/28
910
87.08

09/29
912
87.1

09/30
909
87.15

10/01
910
87.08

10/02
909
87.15

10/05
915
87.14

10/06
909
87.15

10/07
905
87.1

10/08
900
87.12

10/09
906
87.11

10/13
904
87.09

10/14
893
87.12

10/15
910
86.66

10/16
935
86.97

10/19
928
86.97

10/20
918
86.93

10/21
926
86.94

10/22
923
86.91

10/23
906
86.94

10/26
894
86.96

10/27
910
86.91

10/28
900
86.95

10/29
899
86.94

10/30
895
86.97

11/02
898
86.93

11/04
876
86.99

11/05
876
86.99

11/06
845
86.93