ライオンのEPS(予想値)の推移
「ライオン(4912)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：90.37 (2026年7月31日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：84.12 標準偏差：±12.21(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/31
1295.5
-
07/31
1295.5
-
08/01
1280
-
08/02
1257
-
08/05
1206
-
08/06
1249.5
-
08/07
1278
68.65
08/08
1410.5
68.7
08/09
1379
68.7
08/13
1392
68.7
08/14
1390
68.7
08/15
1399.5
68.81
08/16
1411
68.8
08/19
1417
68.79
08/20
1433.5
68.81
08/21
1440
68.81
08/22
1450
68.8
08/23
1459.5
68.81
08/26
1493.5
68.81
08/27
1499.5
68.82
08/28
1488
68.78
08/29
1475.5
68.79
08/30
1484.5
68.78
09/02
1484.5
68.79
09/03
1477
68.79
09/04
1477
68.69
09/05
1521.5
68.69
09/06
1521.5
68.69
09/09
1535
68.69
09/10
1535
68.71
09/11
1532
68.22
09/12
1538.5
68.21
09/13
1517
68.22
09/17
1539
68.21
09/18
1562.5
68.21
09/19
1573
68.83
09/20
1571
68.84
09/24
1578.5
68.84
09/25
1579.5
68.83
09/26
1599.5
68.67
09/27
1619
68.67
09/30
1615
68.65
10/01
1591
68.66
10/02
1575
68.87
10/03
1594.5
68.86
10/04
1585.5
68.87
10/07
1575.5
68.87
10/08
1565
68.88
10/09
1591
68.64
10/10
1701.5
68.63
10/11
1657.5
68.63
10/15
1672
68.63
10/16
1670
68.63
10/17
1688.5
68.72
10/18
1691
68.72
10/21
1683
68.71
10/22
1683.5
68.72
10/23
1659
68.71
10/24
1643
68.72
10/25
1636
68.71
10/28
1644
68.71
10/29
1667.5
68.7
10/30
1668
68.62
10/31
1678
68.61
11/01
1651.5
68.62
11/05
1668
68.61
11/06
1655.5
68.61
11/07
1645
68.69
11/08
1730
68.82
11/11
1743.5
68.84
11/12
1763.5
68.83
11/13
1731
68.61
11/14
1742.5
68.6
11/15
1734.5
68.62
11/18
1746.5
68.61
11/19
1775.5
68.62
11/20
1822
68.81
11/21
1799
68.8
11/22
1784
68.82
11/25
1838
68.82
11/26
1806
68.81
11/27
1779
68.66
11/28
1788.5
68.66
11/29
1786.5
68.65
12/02
1794
68.65
12/03
1803.5
68.65
12/04
1811
68.83
12/05
1832.5
68.83
12/06
1836
68.83
12/09
1840
68.84
12/10
1834.5
68.83
12/11
1864.5
68.7
12/12
1870.5
68.69
12/13
1868
68.71
12/16
1843.5
68.7
12/17
1816.5
68.71
12/18
1818
68.8
12/19
1785.5
68.81
12/20
1764
68.8
12/23
1770
68.79
12/24
1760.5
68.81
12/25
1758
68.76
12/26
1773
68.77
12/27
1773.5
68.77
12/30
1762.5
68.76
2025
01/06
1728
68.76
01/06
1728
68.76
01/07
1708.5
68.76
01/08
1705
68.61
01/09
1685.5
68.61
01/10
1676
68.62
01/14
1633.5
68.6
01/15
1641.5
68.6
01/16
1627.5
68.68
01/17
1645
68.67
01/20
1644.5
68.68
01/21
1679.5
68.69
01/22
1670
68.83
01/23
1652
68.83
01/24
1652.5
68.83
01/27
1662
68.82
01/28
1662
68.81
01/29
1649
68.67
01/30
1663.5
68.67
01/31
1663
68.68
02/03
1635
68.69
02/04
1610.5
68.66
02/05
1604.5
68.82
02/06
1601
68.83
02/07
1590.5
68.83
02/10
1602
68.82
02/12
1603.5
68.81
02/13
1584
68.81
02/14
1866
90.51
02/17
1869
90.49
02/18
1860.5
90.5
02/19
1815
90.31
02/20
1800
90.29
02/21
1863.5
90.31
02/25
1855
90.32
02/26
1741
90.31
02/27
1715.5
90.67
02/28
1711.5
90.67
03/03
1746
90.69
03/04
1747
90.65
03/05
1783.5
90.65
03/06
1757
90.67
03/07
1776
90.66
03/10
1748.5
90.65
03/11
1761
90.68
03/12
1838.5
90.3
03/13
1811.5
90.29
03/14
1857.5
90.3
03/17
1862.5
90.3
03/18
1810.5
90.32
03/19
1784.5
90.52
03/21
1804.5
90.53
03/24
1784
90.54
03/25
1772.5
90.51
03/26
1786.5
90.43
03/27
1798.5
90.45
03/28
1795
90.42
03/31
1772.5
90.42
04/01
1765.5
90.43
04/02
1729.5
90.53
04/03
1713
90.54
04/04
1750.5
90.53
04/07
1664.5
90.55
04/08
1725.5
90.56
04/09
1727.5
90.34
04/10
1797.5
90.35
04/11
1773.5
90.32
04/14
1811
90.34
04/15
1800
90.32
04/16
1791
90.45
04/17
1789
90.45
04/18
1812
90.44
04/21
1806
90.46
04/22
1817
90.43
04/23
1816
90.39
04/24
1785
90.39
04/25
1776
90.37
04/28
1786
90.38
04/30
1750.5
90.38
05/01
1726.5
90.23
05/02
1731.5
90.25
05/07
1723
90.22
05/08
1742
90.2
05/09
1628
90.25
05/12
1592.5
90.24
05/13
1585.5
90.27
05/14
1584
90.6
05/15
1581
90.61
05/16
1593.5
90.6
05/19
1603
90.59
05/20
1607
90.61
05/21
1585
90.28
05/22
1578
90.26
05/23
1571.5
90.27
05/26
1578.5
90.26
05/27
1562.5
90.3
05/28
1562
90.31
05/29
1551
90.34
05/30
1563
90.33
06/02
1550
90.29
06/03
1551.5
90.32
06/04
1536.5
90.2
06/05
1542
90.22
06/06
1546.5
90.22
06/09
1544
90.22
06/10
1551.5
90.18
06/11
1546.5
90.2
06/12
1544.5
90.22
06/13
1540.5
90.21
06/16
1531
90.19
06/17
1518
90.21
06/18
1525
90.35
06/19
1518
90.34
06/20
1507.5
90.35
06/23
1509
90.37
06/24
1517
90.35
06/25
1505
90.29
06/26
1500
90.28
06/27
1501
90.3
06/30
1490
90.31
07/01
1492
90.3
07/02
1487
90.42
07/03
1479.5
90.45
07/04
1469.5
90.43
07/07
1456.5
90.43
07/08
1459
90.4
07/09
1462.5
90.62
07/10
1452
90.61
07/11
1470.5
90.63
07/14
1467
90.6
07/15
1468
90.61
07/16
1459.5
90.61
07/17
1461.5
90.59
07/18
1452
90.6
07/22
1441.5
90.63
07/23
1457.5
90.6
07/24
1467.5
90.52
07/25
1466
90.53
07/28
1466
90.54
07/29
1469
90.54
07/30
1477
90.67
07/31
1477.5
90.66
08/01
1488
90.69
08/04
1497
90.67
08/05
1488
90.67
08/06
1501
90.18
08/07
1505.5
90.2
08/08
1625
90.14
08/12
1602
90.12
08/13
1592
90.15
08/14
1619.5
90.45
08/15
1628.5
90.47
08/18
1655.5
90.47
08/19
1666.5
90.46
08/20
1686
90.57
08/21
1673
90.54
08/22
1675
90.57
08/25
1623.5
90.58
08/26
1579
90.54
08/27
1570
90.22
08/28
1571
90.22
08/29
1574.5
90.23
09/01
1582.5
90.22
09/02
1584.5
90.22
09/03
1603.5
90.54
09/04
1616
90.54
09/05
1616
90.53
09/08
1635
90.53
09/09
1638.5
90.53
09/10
1631
90.52
09/11
1608.5
90.51
09/12
1611
90.51
09/16
1630
90.5
09/17
1613
90.5
09/18
1617
90.61
09/19
1540.5
90.63
09/22
1556
90.61
09/24
1557.5
90.62
09/25
1565
90.55
09/26
1578
90.56
09/29
1548.5
90.53
09/30
1544.5
90.55
10/01
1552
90.53
10/02
1557.5
90.54
10/03
1570.5
90.55
10/06
1554.5
90.57
10/07
1566.5
90.53
10/08
1569.5
90.54
10/09
1544.5
90.56
10/10
1534.5
90.53
10/14
1527.5
90.53
10/15
1529.5
90.54
10/16
1536.5
90.5
10/17
1555
90.48
10/20
1557
90.51
10/21
1565
90.52
10/22
1562
90.46
10/23
1579
90.44
10/24
1557
90.48
10/27
1557
90.47
10/28
1541.5
90.47
10/29
1504
90.14
10/30
1523.5
90.16
10/31
1519.5
90.14
11/04
1547.5
90.12
11/05
1532
90.12
11/06
1538
90.11
11/07
1546.5
90.09
11/10
1570.5
90.43
11/11
1547.5
90.41
11/12
1556.5
90.49
11/13
1552
90.49
11/14
1579.5
90.49
11/17
1569.5
90.51
11/18
1573.5
90.51
11/19
1626.5
90.43
11/20
1611.5
90.41
11/21
1671
90.43
11/25
1642.5
90.42
11/26
1638.5
90.44
11/27
1639
90.52
11/28
1655.5
90.5
12/01
1635
90.51
12/02
1649.5
90.53
12/03
1620.5
90.13
12/04
1610.5
90.12
12/05
1604
90.12
12/08
1604
90.11
12/09
1612
90.11
12/10
1626.5
90.56
12/11
1616
90.56
12/12
1627
90.58
12/15
1654
90.53
12/16
1657.5
90.58
12/17
1703
90.57
12/18
1687
90.58
12/19
1700
90.55
12/22
1673.5
90.57
12/23
1679
90.55
12/24
1668
90.26
12/25
1676.5
90.25
12/26
1682.5
90.28
12/29
1661.5
90.26
12/30
1649
90.24
2026
01/05
1640
90.6
01/05
1640
90.6
01/06
1653
90.6
01/07
1663
90.62
01/08
1674.5
90.62
01/09
1673.5
90.61
01/13
1661.5
90.6
01/14
1658
90.59
01/15
1673
90.6
01/16
1672.5
90.57
01/19
1683
90.6
01/20
1718
90.58
01/21
1691.5
90.61
01/22
1707
90.59
01/23
1704.5
90.79
01/26
1701.5
90.66
01/27
1688.5
90.64
01/28
1654.5
90.68
01/29
1651
90.65
01/30
1657
90.66
02/02
1675
90.54
02/03
1682.5
90.54
02/04
1687.5
90.55
02/05
1717
90.53
02/06
1723
90.55
02/09
1710
90.68
02/10
1700
90.66
02/12
1687
90.66
02/13
1832.5
90.69
02/16
1802.5
90.71
02/17
1807
90.71
02/18
1804
90.71
02/19
1794
90.69
02/20
1744
90.69
02/24
1837
90.83
02/25
1809
90.85
02/26
1790
90.81
02/27
1838.5
90.81
03/02
1874.5
90.56
03/03
1757
90.55
03/04
1749
90.56
03/05
1722.5
90.57
03/06
1750
90.56
03/09
1757.5
90.67
03/10
1742
90.68
03/11
1736
90.68
03/12
1701
90.65
03/13
1705
90.67
03/16
1712.5
90.69
03/17
1722.5
90.7
03/18
1696
90.7
03/19
1631
90.69
03/23
1595.5
90.71
03/24
1609
90.7
03/25
1612
90.69
03/26
1625
90.71
03/27
1652
90.68
03/30
1657.5
90.76
03/31
1664.5
90.77
04/01
1714.5
90.75
04/02
1683.5
90.76
04/03
1656.5
90.75
04/06
1645
90.51
04/07
1626
90.53
04/08
1667
90.53
04/09
1656
90.49
04/10
1630.5
90.54
04/13
1619
90.58
04/14
1600.5
90.59
04/15
1615.5
90.57
04/16
1604.5
90.6
04/17
1625
90.59
04/20
1631
90.57
04/21
1623
90.56
04/22
1615
90.56
04/23
1600
90.57
04/24
1606.5
90.6
04/27
1572
90.55
04/28
1566
90.6
04/30
1531.5
90.57
05/01
1520.5
90.56
05/07
1554
90.55
05/08
1541.5
90.55
05/11
1525.5
90.56
05/12
1518
90.58
05/13
1510
90.89
05/14
1542.5
90.9
05/15
1545
90.89
05/18
1570
90.88
05/19
1627.5
90.9
05/20
1577
90.92
05/21
1610.5
90.89
05/22
1601
90.88
05/25
1598.5
90.91
05/26
1581
90.87
05/27
1612.5
90.91
05/28
1609.5
90.38
05/29
1619.5
90.37
06/01
1594.5
90.37
06/02
1583
90.39
06/03
1569.5
90.4
06/04
1577.5
90.4
06/05
1588.5
90.4
06/08
1632
90.4
06/09
1634.5
90.36
06/10
1679
90.4
06/11
1662.5
90.36
06/12
1671.5
90.4
06/15
1656.5
90.4
06/16
1673.5
90.37
06/17
1700.5
90.41
06/18
1648.5
90.4
06/19
1642
90.37
06/22
1645.5
90.36
06/23
1656.5
90.36
06/24
1666
90.37
06/25
1697.5
90.39
06/26
1724.5
90.38
06/29
1713
90.38
06/30
1714.5
90.39
07/01
1709
90.37
07/02
1729.5
90.37
07/03
1722.5
90.4
07/06
1729
90.37
07/07
1725.5
90.38
07/08
1742
90.38
07/09
1714
90.39
07/10
1671.5
90.4
07/13
1661.5
90.4
07/14
1676.5
90.39
07/15
1663.5
90.37
07/16
1682
90.4
07/17
1711
90.38
07/21
1693.5
90.38
07/22
1671.5
90.36
07/23
1657
90.4
07/24
1659.5
90.39
07/27
1689
90.38
07/28
1724.5
90.36
07/29
1775
90.38
07/30
1751
90.37
07/31
1708
90.39
/
90.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー