ライオンのEPS(1株利益)の推移

TOP  関連銘柄

ライオン(4912)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:68.62 (2024年3月28日) EPSの計算方法

 平均値:65.66 標準偏差:±4.73(網掛け部分が標準偏差です)

ライオンとEPSの比較チャート

ライオンの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1392
-

03/29
1385
70.4

03/30
1383
70.41

03/31
1362
70.41

04/01
1349
70.42

04/04
1368
70.4

04/05
1374
70.4

04/06
1337
70.42

04/07
1321
70.4

04/08
1318
70.41

04/11
1296
70.4

04/12
1272
70.43

04/13
1316
70.43

04/14
1308
70.41

04/15
1283
70.43

04/18
1277
70.41

04/19
1268
70.43

04/20
1281
70.4

04/21
1319
70.42

04/22
1313
70.42

04/25
1319
70.4

04/26
1329
70.42

04/27
1309
70.42

04/28
1339
70.41

05/02
1353
70.43

05/06
1358
70.43

05/09
1351
70.43

05/10
1396
70.4

05/11
1428
70.43

05/12
1403
70.41

05/13
1414
70.43

05/16
1368
70.41

05/17
1372
70.4

05/18
1368
70.43

05/19
1359
70.4

05/20
1340
70.41

05/23
1376
70.41

05/24
1362
70.41

05/25
1351
70.42

05/26
1358
70.4

05/27
1397
70.43

05/30
1406
70.41

05/31
1439
70.4

06/01
1533
70.4

06/02
1484
70.41

06/03
1467
70.43

06/06
1459
70.42

06/07
1451
70.41

06/08
1451
70.4

06/09
1440
70.4

06/10
1412
70.41

06/13
1430
70.42

06/14
1422
70.4

06/15
1394
70.43

06/16
1394
70.4

06/17
1438
70.4

06/20
1415
70.42

06/21
1417
70.43

06/22
1440
70.42

06/23
1481
70.41

06/24
1512
70.42

06/27
1505
70.42

06/28
1503
70.42

06/29
1486
70.43

06/30
1496
70.42

07/01
1499
70.4

07/04
1517
70.4

07/05
1507
70.42

07/06
1546
70.42

07/07
1551
70.4

07/08
1516
70.4

07/11
1532
70.41

07/12
1549
70.4

07/13
1546
70.4

07/14
1559
70.4

07/15
1555
70.41

07/19
1533
70.42

07/20
1537
70.41

07/21
1548
70.4

07/22
1556
70.42

07/25
1554
70.4

07/26
1555
70.41

07/27
1545
70.42

07/28
1545
70.41

07/29
1532
70.41

08/01
1544
70.4

08/02
1524
70.4

08/03
1515
70.42

08/04
1498
70.43

08/05
1513
70.42

08/08
1492
70.4

08/09
1572
70.41

08/10
1609
70.43

08/12
1575
70.41

08/15
1583
70.4

08/16
1569
70.41

08/17
1594
70.42

08/18
1589
70.4

08/19
1587
70.4

08/22
1606
70.4

08/23
1614
70.4

08/24
1594
70.41

08/25
1592
70.4

08/26
1630
70.41

08/29
1624
70.41

08/30
1624
70.42

08/31
1630
70.42

09/01
1618
70.41

09/02
1611
70.4

09/05
1605
70.41

09/06
1578
70.42

09/07
1598
70.41

09/08
1645
70.42

09/09
1640
70.41

09/12
1645
70.41

09/13
1642
70.41

09/14
1634
70.41

09/15
1618
70.4

09/16
1617
70.4

09/20
1622
70.42

09/21
1627
70.42

09/22
1622
70.4

09/26
1626
70.42

09/27
1643
70.42

09/28
1609
70.42

09/29
1635
70.41

09/30
1636
70.41

10/03
1586
70.42

10/04
1635
70.42

10/05
1622
70.41

10/06
1599
70.42

10/07
1599
70.4

10/11
1568
70.4

10/12
1578
70.4

10/13
1571
70.41

10/14
1590
70.41

10/17
1592
70.41

10/18
1581
70.41

10/19
1568
70.42

10/20
1584
70.4

10/21
1551
70.4

10/24
1502
70.4

10/25
1498
70.41

10/26
1516
70.42

10/27
1501
70.41

10/28
1504
70.4

10/31
1504
70.41

11/01
1478
70.41

11/02
1461
70.41

11/04
1445
70.4

11/07
1410
70.41

11/08
1414
70.42

11/09
1440
70.41

11/10
1438
70.41

11/11
1443
70.42

11/14
1443
70.42

11/15
1442
70.42

11/16
1447
70.41

11/17
1463
70.41

11/18
1472
70.4

11/21
1475
70.43

11/22
1502
70.4

11/24
1503
70.41

11/25
1505
70.43

11/28
1500
70.42

11/29
1493
70.42

11/30
1465
70.42

12/01
1460
70.43

12/02
1469
70.42

12/05
1458
70.42

12/06
1449
70.4

12/07
1464
70.4

12/08
1473
70.41

12/09
1487
70.41

12/12
1466
70.4

12/13
1483
70.41

12/14
1491
70.41

12/15
1480
70.42

12/16
1489
70.4

12/19
1492
70.4

12/20
1482
70.41

12/21
1493
70.4

12/22
1513
70.42

12/23
1539
70.4

12/26
1514
70.4

12/27
1545
70.41

12/28
1555
70.41

12/29
1518
70.42

12/30
1514
70.4
2023
01/04
1478
70.41

01/05
1460
70.41

01/06
1436
70.42

01/10
1437
70.42

01/11
1439
70.4

01/12
1434
70.4

01/13
1416
70.43

01/16
1421
70.41

01/17
1419
70.41

01/18
1405
70.42

01/19
1406
70.42

01/20
1396
70.44

01/23
1416
70.43

01/24
1418
70.41

01/25
1422
70.19

01/26
1413
70.39

01/27
1418
70.29

01/30
1421
70.19

01/31
1436
70.2

02/01
1425
70.18

02/02
1422
70.19

02/03
1401
70.18

02/06
1396
70.19

02/07
1410
70.18

02/08
1416
70.5

02/09
1402
70.44

02/10
1407
70.45

02/13
1405
70.45

02/14
1484
61.62

02/15
1453
61.57

02/16
1482
61.56

02/17
1463
61.57

02/20
1476
61.57

02/21
1455
61.57

02/22
1448
61.65

02/24
1454
61.64

02/27
1460
61.66

02/28
1468
61.65

03/01
1461
61.68

03/02
1451
61.67

03/03
1468
61.69

03/06
1467
61.68

03/07
1462
61.69

03/08
1463
61.68

03/09
1489
61.67

03/10
1475
61.68

03/13
1458
61.68

03/14
1449
61.67

03/15
1449
61.65

03/16
1453
61.65

03/17
1467
61.67

03/20
1454
61.66

03/22
1458
61.66

03/23
1442
61.51

03/24
1450
61.51

03/27
1449
61.51

03/28
1446
61.52

03/29
1458
61.53

03/30
1456
61.51

03/31
1431
61.53

04/03
1440
61.52

04/04
1460
61.53

04/05
1448
61.6

04/06
1430
61.61

04/07
1404
61.63

04/10
1414
61.63

04/11
1415
61.63

04/12
1424
61.52

04/13
1428
61.51

04/14
1432
61.52

04/17
1423
61.51

04/18
1434
61.52

04/19
1442
61.54

04/20
1445
61.54

04/21
1455
61.54

04/24
1459
61.54

04/25
1464
61.53

04/26
1466
61.51

04/27
1459
61.51

04/28
1482
61.5

05/01
1504
61.51

05/02
1481
61.51

05/08
1470
61.45

05/09
1483
61.45

05/10
1417
61.53

05/11
1402
61.52

05/12
1408
61.54

05/15
1411
61.53

05/16
1419
61.53

05/17
1419
61.42

05/18
1423
61.42

05/19
1428
61.41

05/22
1444
61.41

05/23
1423
61.42

05/24
1408
61.6

05/25
1388
61.59

05/26
1377
61.6

05/29
1370
61.61

05/30
1360
61.6

05/31
1346
61.53

06/01
1351
61.54

06/02
1375
61.54

06/05
1378.5
61.54

06/06
1379.5
61.54

06/07
1377
61.58

06/08
1376.5
61.58

06/09
1376.5
61.58

06/12
1380
61.58

06/13
1384
61.57

06/14
1382.5
61.51

06/15
1378
61.49

06/16
1394
61.51

06/19
1393.5
61.51

06/20
1384
61.52

06/21
1393.5
61.51

06/22
1390
61.52

06/23
1377.5
61.5

06/26
1392
61.52

06/27
1372.5
61.51

06/28
1382.5
61.54

06/29
1356.5
61.55

06/30
1342.5
61.54

07/03
1359.5
61.55

07/04
1356
61.54

07/05
1361.5
61.55

07/06
1344.5
61.55

07/07
1339.5
61.67

07/10
1343
61.67

07/11
1332.5
61.66

07/12
1333.5
61.68

07/13
1335
61.67

07/14
1335
61.69

07/18
1335.5
61.69

07/19
1339.5
61.68

07/20
1334.5
61.44

07/21
1339.5
61.44

07/24
1338.5
61.44

07/25
1338
61.45

07/26
1357.5
61.65

07/27
1356
61.64

07/28
1341
61.66

07/31
1359.5
61.65

08/01
1363.5
61.65

08/02
1357
61.69

08/03
1334
61.7

08/04
1340.5
61.7

08/07
1376.5
61.68

08/08
1485
61.45

08/09
1538
61.61

08/10
1530
61.61

08/14
1541.5
61.61

08/15
1526
61.61

08/16
1531
61.53

08/17
1515.5
61.53

08/18
1507
61.53

08/21
1517.5
61.53

08/22
1525
61.53

08/23
1516.5
61.49

08/24
1524.5
61.49

08/25
1571
61.49

08/28
1568.5
61.48

08/29
1574
61.48

08/30
1588.5
61.48

08/31
1585.5
61.47

09/01
1591.5
61.47

09/04
1603
61.49

09/05
1579.5
61.48

09/06
1554.5
61.45

09/07
1559
61.46

09/08
1553.5
61.45

09/11
1524
61.45

09/12
1511.5
61.45

09/13
1507.5
61.44

09/14
1513.5
61.45

09/15
1490
61.44

09/19
1471
61.44

09/20
1464.5
61.44

09/21
1436
61.53

09/22
1417.5
61.52

09/25
1448
61.52

09/26
1443
61.53

09/27
1466.5
61.4

09/28
1471
61.41

09/29
1476
61.39

10/02
1452
61.39

10/03
1443.5
61.39

10/04
1445
61.42

10/05
1442
61.43

10/06
1427
61.41

10/10
1435.5
61.42

10/11
1415
61.42

10/12
1412
61.52

10/13
1404.5
61.52

10/16
1391.5
61.51

10/17
1409
61.51

10/18
1408.5
61.52

10/19
1418
61.53

10/20
1418
61.51

10/23
1431.5
61.51

10/24
1438.5
61.51

10/25
1435.5
61.47

10/26
1444
61.47

10/27
1444.5
61.47

10/30
1419
61.46

10/31
1451.5
61.48

11/01
1455
61.5

11/02
1447
61.49

11/06
1451
61.49

11/07
1443
61.5

11/08
1284
61.4

11/09
1291.5
61.4

11/10
1317.5
61.41

11/13
1300
61.39

11/14
1304
61.4

11/15
1312
61.5

11/16
1303.5
61.5

11/17
1332
61.51

11/20
1341
61.49

11/21
1336.5
61.51

11/22
1318
61.58

11/24
1325
61.58

11/27
1308.5
61.59

11/28
1309.5
61.57

11/29
1310
61.47

11/30
1294
61.47

12/01
1300.5
61.47

12/04
1290
61.48

12/05
1296.5
61.48

12/06
1302
61.44

12/07
1298
61.44

12/08
1311
61.45

12/11
1321
61.43

12/12
1326
61.44

12/13
1308.5
61.38

12/14
1320.5
61.4

12/15
1305
61.39

12/18
1306.5
61.38

12/19
1309
61.39

12/20
1317.5
61.45

12/21
1305
61.45

12/22
1324
61.46

12/25
1320
61.46

12/26
1319.5
61.45

12/27
1323
61.65

12/28
1308.5
61.64

12/29
1308.5
61.66
2024
01/04
1310.5
61.66

01/05
1308.5
61.67

01/09
1329.5
61.43

01/10
1342.5
61.55

01/11
1339
61.55

01/12
1342.5
61.56

01/15
1337
61.55

01/16
1322
61.55

01/17
1320.5
61.48

01/18
1334.5
61.47

01/19
1323.5
61.49

01/22
1332
61.5

01/23
1312.5
61.49

01/24
1307.5
61.61

01/25
1311
61.61

01/26
1301.5
61.6

01/29
1316
61.62

01/30
1308
61.61

01/31
1316
61.4

02/01
1297
51.4

02/02
1296.5
51.4

02/05
1299.5
51.4

02/06
1310
51.4

02/07
1304.5
51.37

02/08
1283
51.37

02/09
1276.5
51.38

02/13
1263.5
51.36

02/14
1234
51.38

02/15
1290
66.7

02/16
1295
66.83

02/19
1317
66.85

02/20
1320
66.85

02/21
1337.5
68.75

02/22
1329
68.76

02/26
1324
68.75

02/27
1331
68.74

02/28
1332.5
68.6

02/29
1321
68.61

03/01
1318
68.62

03/04
1327
68.61

03/05
1319
68.61

03/06
1330
68.69

03/07
1359
68.69

03/08
1346
68.7

03/11
1344
68.7

03/12
1354.5
68.71

03/13
1337
68.75

03/14
1345
68.74

03/15
1340.5
68.76

03/18
1347
68.74

03/19
1343.5
68.75

03/21
1348.5
68.89

03/22
1345
68.9

03/25
1325.5
68.9

03/26
1317.5
68.89

03/27
1327.5
68.61

03/28
1352
68.6

/

68.62
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー