ライオンのPER(株価収益率)の推移
「ライオン(4912)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.98 (2024年4月26日) PERの計算方法
平均値：21.93 標準偏差：±1.63(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1329
18.87
04/26
1329
18.87
04/27
1309
18.59
04/28
1339
19.01
05/02
1353
19.21
05/06
1358
19.28
05/09
1351
19.19
05/10
1396
19.82
05/11
1428
20.28
05/12
1403
19.92
05/13
1414
20.08
05/16
1368
19.43
05/17
1372
19.48
05/18
1368
19.43
05/19
1359
19.3
05/20
1340
19.03
05/23
1376
19.54
05/24
1362
19.34
05/25
1351
19.19
05/26
1358
19.28
05/27
1397
19.84
05/30
1406
19.97
05/31
1439
20.44
06/01
1533
21.77
06/02
1484
21.07
06/03
1467
20.83
06/06
1459
20.72
06/07
1451
20.61
06/08
1451
20.61
06/09
1440
20.45
06/10
1412
20.05
06/13
1430
20.31
06/14
1422
20.19
06/15
1394
19.8
06/16
1394
19.8
06/17
1438
20.42
06/20
1415
20.09
06/21
1417
20.12
06/22
1440
20.45
06/23
1481
21.03
06/24
1512
21.47
06/27
1505
21.37
06/28
1503
21.34
06/29
1486
21.1
06/30
1496
21.25
07/01
1499
21.29
07/04
1517
21.54
07/05
1507
21.4
07/06
1546
21.96
07/07
1551
22.03
07/08
1516
21.53
07/11
1532
21.76
07/12
1549
22
07/13
1546
21.96
07/14
1559
22.14
07/15
1555
22.08
07/19
1533
21.77
07/20
1537
21.83
07/21
1548
21.98
07/22
1556
22.1
07/25
1554
22.07
07/26
1555
22.08
07/27
1545
21.94
07/28
1545
21.94
07/29
1532
21.76
08/01
1544
21.93
08/02
1524
21.64
08/03
1515
21.51
08/04
1498
21.27
08/05
1513
21.49
08/08
1492
21.19
08/09
1572
22.32
08/10
1609
22.85
08/12
1575
22.37
08/15
1583
22.48
08/16
1569
22.28
08/17
1594
22.64
08/18
1589
22.57
08/19
1587
22.54
08/22
1606
22.81
08/23
1614
22.92
08/24
1594
22.64
08/25
1592
22.61
08/26
1630
23.15
08/29
1624
23.06
08/30
1624
23.06
08/31
1630
23.15
09/01
1618
22.98
09/02
1611
22.88
09/05
1605
22.79
09/06
1578
22.41
09/07
1598
22.69
09/08
1645
23.36
09/09
1640
23.29
09/12
1645
23.36
09/13
1642
23.32
09/14
1634
23.21
09/15
1618
22.98
09/16
1617
22.96
09/20
1622
23.03
09/21
1627
23.11
09/22
1622
23.03
09/26
1626
23.09
09/27
1643
23.33
09/28
1609
22.85
09/29
1635
23.22
09/30
1636
23.23
10/03
1586
22.52
10/04
1635
23.22
10/05
1622
23.03
10/06
1599
22.71
10/07
1599
22.71
10/11
1568
22.27
10/12
1578
22.41
10/13
1571
22.31
10/14
1590
22.58
10/17
1592
22.61
10/18
1581
22.45
10/19
1568
22.27
10/20
1584
22.5
10/21
1551
22.03
10/24
1502
21.33
10/25
1498
21.27
10/26
1516
21.53
10/27
1501
21.32
10/28
1504
21.36
10/31
1504
21.36
11/01
1478
20.99
11/02
1461
20.75
11/04
1445
20.52
11/07
1410
20.02
11/08
1414
20.08
11/09
1440
20.45
11/10
1438
20.42
11/11
1443
20.49
11/14
1443
20.49
11/15
1442
20.48
11/16
1447
20.55
11/17
1463
20.78
11/18
1472
20.9
11/21
1475
20.95
11/22
1502
21.33
11/24
1503
21.34
11/25
1505
21.37
11/28
1500
21.3
11/29
1493
21.2
11/30
1465
20.8
12/01
1460
20.73
12/02
1469
20.86
12/05
1458
20.71
12/06
1449
20.58
12/07
1464
20.79
12/08
1473
20.92
12/09
1487
21.12
12/12
1466
20.82
12/13
1483
21.06
12/14
1491
21.17
12/15
1480
21.02
12/16
1489
21.15
12/19
1492
21.19
12/20
1482
21.05
12/21
1493
21.2
12/22
1513
21.49
12/23
1539
21.86
12/26
1514
21.5
12/27
1545
21.94
12/28
1555
22.08
12/29
1518
21.56
12/30
1514
21.5
2023
01/04
1478
20.99
01/04
1478
20.99
01/05
1460
20.73
01/06
1436
20.39
01/10
1437
20.41
01/11
1439
20.44
01/12
1434
20.36
01/13
1416
20.11
01/16
1421
20.18
01/17
1419
20.15
01/18
1405
19.95
01/19
1406
19.96
01/20
1396
19.82
01/23
1416
20.11
01/24
1418
20.2
01/25
1422
20.2
01/26
1413
20.1
01/27
1418
20.2
01/30
1421
20.24
01/31
1436
20.46
02/01
1425
20.3
02/02
1422
20.26
02/03
1401
19.96
02/06
1396
19.89
02/07
1410
20
02/08
1416
20.1
02/09
1402
19.9
02/10
1407
19.97
02/13
1405
22.8
02/14
1484
24.1
02/15
1453
23.6
02/16
1482
24.07
02/17
1463
23.76
02/20
1476
23.97
02/21
1455
23.6
02/22
1448
23.49
02/24
1454
23.58
02/27
1460
23.68
02/28
1468
23.8
03/01
1461
23.69
03/02
1451
23.52
03/03
1468
23.8
03/06
1467
23.78
03/07
1462
23.7
03/08
1463
23.72
03/09
1489
24.14
03/10
1475
23.91
03/13
1458
23.64
03/14
1449
23.5
03/15
1449
23.5
03/16
1453
23.56
03/17
1467
23.79
03/20
1454
23.58
03/22
1458
23.7
03/23
1442
23.44
03/24
1450
23.57
03/27
1449
23.55
03/28
1446
23.5
03/29
1458
23.7
03/30
1456
23.66
03/31
1431
23.26
04/03
1440
23.4
04/04
1460
23.7
04/05
1448
23.5
04/06
1430
23.2
04/07
1404
22.78
04/10
1414
22.94
04/11
1415
23
04/12
1424
23.15
04/13
1428
23.21
04/14
1432
23.28
04/17
1423
23.13
04/18
1434
23.3
04/19
1442
23.43
04/20
1445
23.48
04/21
1455
23.64
04/24
1459
23.71
04/25
1464
23.8
04/26
1466
23.83
04/27
1459
23.72
04/28
1482
24.09
05/01
1504
24.45
05/02
1481
24.1
05/08
1470
23.92
05/09
1483
24.1
05/10
1417
23.03
05/11
1402
22.78
05/12
1408
22.88
05/15
1411
22.93
05/16
1419
23.1
05/17
1419
23.1
05/18
1423
23.17
05/19
1428
23.25
05/22
1444
23.51
05/23
1423
23.1
05/24
1408
22.86
05/25
1388
22.53
05/26
1377
22.35
05/29
1370
22.24
05/30
1360
22.1
05/31
1346
21.87
06/01
1351
21.95
06/02
1375
22.34
06/05
1378.5
22.4
06/06
1379.5
22.4
06/07
1377
22.36
06/08
1376.5
22.35
06/09
1376.5
22.35
06/12
1380
22.41
06/13
1384
22.5
06/14
1382.5
22.48
06/15
1378
22.4
06/16
1394
22.66
06/19
1393.5
22.65
06/20
1384
22.5
06/21
1393.5
22.65
06/22
1390
22.6
06/23
1377.5
22.39
06/26
1392
22.63
06/27
1372.5
22.3
06/28
1382.5
22.46
06/29
1356.5
22.04
06/30
1342.5
21.81
07/03
1359.5
22.09
07/04
1356
22.03
07/05
1361.5
22.12
07/06
1344.5
21.8
07/07
1339.5
21.72
07/10
1343
21.78
07/11
1332.5
21.6
07/12
1333.5
21.62
07/13
1335
21.64
07/14
1335
21.64
07/18
1335.5
21.65
07/19
1339.5
21.8
07/20
1334.5
21.72
07/21
1339.5
21.8
07/24
1338.5
21.78
07/25
1338
21.7
07/26
1357.5
22.02
07/27
1356
21.99
07/28
1341
21.75
07/31
1359.5
22.05
08/01
1363.5
22.1
08/02
1357
21.99
08/03
1334
21.62
08/04
1340.5
21.73
08/07
1376.5
22.4
08/08
1485
24.1
08/09
1538
24.96
08/10
1530
24.83
08/14
1541.5
25.02
08/15
1526
24.8
08/16
1531
24.88
08/17
1515.5
24.63
08/18
1507
24.49
08/21
1517.5
24.66
08/22
1525
24.8
08/23
1516.5
24.66
08/24
1524.5
24.79
08/25
1571
25.55
08/28
1568.5
25.51
08/29
1574
25.6
08/30
1588.5
25.84
08/31
1585.5
25.79
09/01
1591.5
25.88
09/04
1603
26.07
09/05
1579.5
25.7
09/06
1554.5
25.29
09/07
1559
25.37
09/08
1553.5
25.28
09/11
1524
24.8
09/12
1511.5
24.6
09/13
1507.5
24.53
09/14
1513.5
24.63
09/15
1490
24.25
09/19
1471
23.94
09/20
1464.5
23.8
09/21
1436
23.34
09/22
1417.5
23.04
09/25
1448
23.53
09/26
1443
23.5
09/27
1466.5
23.88
09/28
1471
23.96
09/29
1476
24.04
10/02
1452
23.65
10/03
1443.5
23.5
10/04
1445
23.52
10/05
1442
23.48
10/06
1427
23.23
10/10
1435.5
23.37
10/11
1415
23
10/12
1412
22.95
10/13
1404.5
22.83
10/16
1391.5
22.62
10/17
1409
22.9
10/18
1408.5
22.89
10/19
1418
23.05
10/20
1418
23.05
10/23
1431.5
23.27
10/24
1438.5
23.4
10/25
1435.5
23.35
10/26
1444
23.49
10/27
1444.5
23.5
10/30
1419
23.08
10/31
1451.5
23.6
11/01
1455
23.66
11/02
1447
23.53
11/06
1451
23.59
11/07
1443
23.5
11/08
1284
20.91
11/09
1291.5
21.03
11/10
1317.5
21.46
11/13
1300
21.17
11/14
1304
21.2
11/15
1312
21.33
11/16
1303.5
21.19
11/17
1332
21.66
11/20
1341
21.8
11/21
1336.5
21.7
11/22
1318
21.4
11/24
1325
21.51
11/27
1308.5
21.25
11/28
1309.5
21.3
11/29
1310
21.31
11/30
1294
21.05
12/01
1300.5
21.15
12/04
1290
20.98
12/05
1296.5
21.1
12/06
1302
21.19
12/07
1298
21.12
12/08
1311
21.34
12/11
1321
21.5
12/12
1326
21.6
12/13
1308.5
21.31
12/14
1320.5
21.51
12/15
1305
21.26
12/18
1306.5
21.28
12/19
1309
21.3
12/20
1317.5
21.44
12/21
1305
21.23
12/22
1324
21.54
12/25
1320
21.48
12/26
1319.5
21.4
12/27
1323
21.46
12/28
1308.5
21.22
12/29
1308.5
21.22
2024
01/04
1310.5
21.25
01/04
1310.5
21.25
01/05
1308.5
21.3
01/09
1329.5
21.6
01/10
1342.5
21.81
01/11
1339
21.75
01/12
1342.5
21.81
01/15
1337
21.72
01/16
1322
21.5
01/17
1320.5
21.48
01/18
1334.5
21.7
01/19
1323.5
21.52
01/22
1332
21.66
01/23
1312.5
21.3
01/24
1307.5
21.22
01/25
1311
21.28
01/26
1301.5
21.12
01/29
1316
21.36
01/30
1308
21.3
01/31
1316
25.6
02/01
1297
25.23
02/02
1296.5
25.22
02/05
1299.5
25.28
02/06
1310
25.5
02/07
1304.5
25.39
02/08
1283
24.97
02/09
1276.5
24.85
02/13
1263.5
24.59
02/14
1234
18.5
02/15
1290
19.3
02/16
1295
19.37
02/19
1317
19.7
02/20
1320
19.2
02/21
1337.5
19.45
02/22
1329
19.33
02/26
1324
19.26
02/27
1331
19.4
02/28
1332.5
19.42
02/29
1321
19.25
03/01
1318
19.21
03/04
1327
19.34
03/05
1319
19.2
03/06
1330
19.36
03/07
1359
19.78
03/08
1346
19.59
03/11
1344
19.56
03/12
1354.5
19.7
03/13
1337
19.45
03/14
1345
19.56
03/15
1340.5
19.5
03/18
1347
19.59
03/19
1343.5
19.5
03/21
1348.5
19.57
03/22
1345
19.52
03/25
1325.5
19.24
03/26
1317.5
19.2
03/27
1327.5
19.35
03/28
1352
19.7
03/29
1358
19.79
04/01
1373.5
20.02
04/02
1356
19.7
04/03
1351
19.63
04/04
1352
19.64
04/05
1350
19.61
04/08
1369.5
19.9
04/09
1362.5
19.8
04/10
1351
19.63
04/11
1344
19.53
04/12
1359
19.75
04/15
1355
19.69
04/16
1346
19.6
04/17
1334.5
19.43
04/18
1351
19.67
04/19
1352.5
19.69
04/22
1388
20.21
04/23
1378
20
04/24
1365
19.81
04/25
1376.5
19.98
04/26
1376.5
19.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー