ライオンのPER(予想値)の推移

TOP　　関連銘柄

「ライオン(4912)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：20.4　(2026年10月23日)　PERの計算方法

　平均値：19.38　標準偏差：±2.69(網掛け部分が標準偏差です)

ライオンの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年10月23日〜2026年10月23日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
10/23
1659
24.14

10/24
1643
23.91

10/25
1636
23.81

10/28
1644
23.93

10/29
1667.5
24.3

10/30
1668
24.31

10/31
1678
24.45

11/01
1651.5
24.07

11/05
1668
24.31

11/06
1655.5
24.1

11/07
1645
23.9

11/08
1730
25.13

11/11
1743.5
25.33

11/12
1763.5
25.7

11/13
1731
25.23

11/14
1742.5
25.39

11/15
1734.5
25.28

11/18
1746.5
25.45

11/19
1775.5
25.8

11/20
1822
26.48

11/21
1799
26.14

11/22
1784
25.92

11/25
1838
26.71

11/26
1806
26.3

11/27
1779
25.91

11/28
1788.5
26.05

11/29
1786.5
26.02

12/02
1794
26.13

12/03
1803.5
26.2

12/04
1811
26.31

12/05
1832.5
26.62

12/06
1836
26.67

12/09
1840
26.73

12/10
1834.5
26.7

12/11
1864.5
27.14

12/12
1870.5
27.22

12/13
1868
27.19

12/16
1843.5
26.83

12/17
1816.5
26.4

12/18
1818
26.42

12/19
1785.5
25.95

12/20
1764
25.64

12/23
1770
25.72

12/24
1760.5
25.6

12/25
1758
25.56

12/26
1773
25.78

12/27
1773.5
25.79

12/30
1762.5
25.63
2025
01/06
1728
25.13

01/07
1708.5
24.9

01/08
1705
24.85

01/09
1685.5
24.56

01/10
1676
24.43

01/14
1633.5
23.81

01/15
1641.5
23.9

01/16
1627.5
23.7

01/17
1645
23.95

01/20
1644.5
23.94

01/21
1679.5
24.4

01/22
1670
24.26

01/23
1652
24

01/24
1652.5
24.01

01/27
1662
24.15

01/28
1662
24.2

01/29
1649
24.01

01/30
1663.5
24.22

01/31
1663
24.21

02/03
1635
23.81

02/04
1610.5
23.4

02/05
1604.5
23.31

02/06
1601
23.26

02/07
1590.5
23.11

02/10
1602
23.28

02/12
1603.5
23.3

02/13
1584
17.5

02/14
1866
20.62

02/17
1869
20.65

02/18
1860.5
20.6

02/19
1815
20.1

02/20
1800
19.93

02/21
1863.5
20.63

02/25
1855
20.54

02/26
1741
19.2

02/27
1715.5
18.92

02/28
1711.5
18.87

03/03
1746
19.26

03/04
1747
19.27

03/05
1783.5
19.67

03/06
1757
19.38

03/07
1776
19.59

03/10
1748.5
19.28

03/11
1761
19.5

03/12
1838.5
20.36

03/13
1811.5
20.06

03/14
1857.5
20.57

03/17
1862.5
20.62

03/18
1810.5
20

03/19
1784.5
19.71

03/21
1804.5
19.93

03/24
1784
19.71

03/25
1772.5
19.6

03/26
1786.5
19.75

03/27
1798.5
19.89

03/28
1795
19.85

03/31
1772.5
19.6

04/01
1765.5
19.5

04/02
1729.5
19.1

04/03
1713
18.92

04/04
1750.5
19.33

04/07
1664.5
18.38

04/08
1725.5
19.1

04/09
1727.5
19.12

04/10
1797.5
19.9

04/11
1773.5
19.63

04/14
1811
20.05

04/15
1800
19.9

04/16
1791
19.8

04/17
1789
19.78

04/18
1812
20.03

04/21
1806
19.97

04/22
1817
20.1

04/23
1816
20.09

04/24
1785
19.75

04/25
1776
19.65

04/28
1786
19.76

04/30
1750.5
19.4

05/01
1726.5
19.13

05/02
1731.5
19.19

05/07
1723
19.1

05/08
1742
19.3

05/09
1628
18.04

05/12
1592.5
17.64

05/13
1585.5
17.5

05/14
1584
17.48

05/15
1581
17.45

05/16
1593.5
17.59

05/19
1603
17.69

05/20
1607
17.8

05/21
1585
17.56

05/22
1578
17.48

05/23
1571.5
17.41

05/26
1578.5
17.48

05/27
1562.5
17.3

05/28
1562
17.29

05/29
1551
17.17

05/30
1563
17.31

06/02
1550
17.16

06/03
1551.5
17.2

06/04
1536.5
17.03

06/05
1542
17.09

06/06
1546.5
17.14

06/09
1544
17.12

06/10
1551.5
17.2

06/11
1546.5
17.14

06/12
1544.5
17.12

06/13
1540.5
17.08

06/16
1531
16.97

06/17
1518
16.8

06/18
1525
16.88

06/19
1518
16.8

06/20
1507.5
16.68

06/23
1509
16.7

06/24
1517
16.8

06/25
1505
16.67

06/26
1500
16.61

06/27
1501
16.62

06/30
1490
16.5

07/01
1492
16.5

07/02
1487
16.44

07/03
1479.5
16.36

07/04
1469.5
16.25

07/07
1456.5
16.11

07/08
1459
16.1

07/09
1462.5
16.14

07/10
1452
16.02

07/11
1470.5
16.23

07/14
1467
16.19

07/15
1468
16.2

07/16
1459.5
16.11

07/17
1461.5
16.13

07/18
1452
16.02

07/22
1441.5
15.91

07/23
1457.5
16.1

07/24
1467.5
16.21

07/25
1466
16.19

07/28
1466
16.19

07/29
1469
16.2

07/30
1477
16.29

07/31
1477.5
16.29

08/01
1488
16.41

08/04
1497
16.51

08/05
1488
16.5

08/06
1501
16.64

08/07
1505.5
16.7

08/08
1625
18.03

08/12
1602
17.77

08/13
1592
17.6

08/14
1619.5
17.9

08/15
1628.5
18

08/18
1655.5
18.3

08/19
1666.5
18.4

08/20
1686
18.62

08/21
1673
18.47

08/22
1675
18.49

08/25
1623.5
17.93

08/26
1579
17.5

08/27
1570
17.4

08/28
1571
17.41

08/29
1574.5
17.45

09/01
1582.5
17.54

09/02
1584.5
17.5

09/03
1603.5
17.71

09/04
1616
17.85

09/05
1616
17.85

09/08
1635
18.06

09/09
1638.5
18.1

09/10
1631
18.02

09/11
1608.5
17.77

09/12
1611
17.8

09/16
1630
18.01

09/17
1613
17.8

09/18
1617
17.84

09/19
1540.5
17

09/22
1556
17.17

09/24
1557.5
17.2

09/25
1565
17.28

09/26
1578
17.43

09/29
1548.5
17.1

09/30
1544.5
17.06

10/01
1552
17.14

10/02
1557.5
17.2

10/03
1570.5
17.34

10/06
1554.5
17.17

10/07
1566.5
17.3

10/08
1569.5
17.33

10/09
1544.5
17.06

10/10
1534.5
16.95

10/14
1527.5
16.87

10/15
1529.5
16.9

10/16
1536.5
16.98

10/17
1555
17.18

10/20
1557
17.2

10/21
1565
17.3

10/22
1562
17.27

10/23
1579
17.45

10/24
1557
17.21

10/27
1557
17.21

10/28
1541.5
17.1

10/29
1504
16.68

10/30
1523.5
16.9

10/31
1519.5
16.86

11/04
1547.5
17.17

11/05
1532
17

11/06
1538
17.07

11/07
1546.5
17.1

11/10
1570.5
17.37

11/11
1547.5
17.1

11/12
1556.5
17.2

11/13
1552
17.15

11/14
1579.5
17.45

11/17
1569.5
17.34

11/18
1573.5
17.4

11/19
1626.5
17.99

11/20
1611.5
17.82

11/21
1671
18.48

11/25
1642.5
18.16

11/26
1638.5
18.1

11/27
1639
18.11

11/28
1655.5
18.29

12/01
1635
18.06

12/02
1649.5
18.3

12/03
1620.5
17.98

12/04
1610.5
17.87

12/05
1604
17.8

12/08
1604
17.8

12/09
1612
17.8

12/10
1626.5
17.96

12/11
1616
17.84

12/12
1627
17.97

12/15
1654
18.26

12/16
1657.5
18.3

12/17
1703
18.8

12/18
1687
18.63

12/19
1700
18.77

12/22
1673.5
18.48

12/23
1679
18.6

12/24
1668
18.48

12/25
1676.5
18.57

12/26
1682.5
18.64

12/29
1661.5
18.41

12/30
1649
18.2
2026
01/05
1640
18.1

01/06
1653
18.24

01/07
1663
18.35

01/08
1674.5
18.48

01/09
1673.5
18.47

01/13
1661.5
18.34

01/14
1658
18.3

01/15
1673
18.47

01/16
1672.5
18.46

01/19
1683
18.58

01/20
1718
18.96

01/21
1691.5
18.67

01/22
1707
18.8

01/23
1704.5
18.8

01/26
1701.5
18.77

01/27
1688.5
18.62

01/28
1654.5
18.25

01/29
1651
18.21

01/30
1657
18.3

02/02
1675
18.5

02/03
1682.5
18.58

02/04
1687.5
18.64

02/05
1717
18.96

02/06
1723
19

02/09
1710
18.86

02/10
1700
18.75

02/12
1687
18.6

02/13
1832.5
20.2

02/16
1802.5
19.87

02/17
1807
19.92

02/18
1804
19.89

02/19
1794
19.78

02/20
1744
19.2

02/24
1837
20.22

02/25
1809
19.92

02/26
1790
19.71

02/27
1838.5
20.3

03/02
1874.5
20.7

03/03
1757
19.4

03/04
1749
19.31

03/05
1722.5
19.02

03/06
1750
19.3

03/09
1757.5
19.38

03/10
1742
19.21

03/11
1736
19.15

03/12
1701
18.76

03/13
1705
18.8

03/16
1712.5
18.88

03/17
1722.5
18.99

03/18
1696
18.7

03/19
1631
17.98

03/23
1595.5
17.59

03/24
1609
17.74

03/25
1612
17.77

03/26
1625
17.92

03/27
1652
18.2

03/30
1657.5
18.26

03/31
1664.5
18.34

04/01
1714.5
18.89

04/02
1683.5
18.55

04/03
1656.5
18.3

04/06
1645
18.17

04/07
1626
17.96

04/08
1667
18.42

04/09
1656
18.29

04/10
1630.5
18

04/13
1619
17.87

04/14
1600.5
17.67

04/15
1615.5
17.83

04/16
1604.5
17.71

04/17
1625
17.9

04/20
1631
17.97

04/21
1623
17.88

04/22
1615
17.79

04/23
1600
17.62

04/24
1606.5
17.7

04/27
1572
17.32

04/28
1566
17.25

04/30
1531.5
16.87

05/01
1520.5
16.8

05/07
1554
17.17

05/08
1541.5
17

05/11
1525.5
16.82

05/12
1518
16.7

05/13
1510
16.61

05/14
1542.5
16.97

05/15
1545
17

05/18
1570
17.28

05/19
1627.5
17.91

05/20
1577
17.35

05/21
1610.5
17.72

05/22
1601
17.7

05/25
1598.5
17.67

05/26
1581
17.48

05/27
1612.5
17.84

05/28
1609.5
17.81

05/29
1619.5
17.9

06/01
1594.5
17.62

06/02
1583
17.5

06/03
1569.5
17.35

06/04
1577.5
17.44

06/05
1588.5
17.5

06/08
1632
17.98

06/09
1634.5
18.01

06/10
1679
18.5

06/11
1662.5
18.32

06/12
1671.5
18.4

06/15
1656.5
18.23

06/16
1673.5
18.42

06/17
1700.5
18.72

06/18
1648.5
18.15

06/19
1642
18.1

06/22
1645.5
18.14

06/23
1656.5
18.26

06/24
1666
18.36

06/25
1697.5
18.71

06/26
1724.5
19

06/29
1713
18.87

06/30
1714.5
18.89

07/01
1709
18.83

07/02
1729.5
19.06

07/03
1722.5
19

07/06
1729
19.07

07/07
1725.5
19.03

07/08
1742
19.22

07/09
1714
18.91

07/10
1671.5
18.4

07/13
1661.5
18.29

07/14
1676.5
18.46

07/15
1663.5
18.31

07/16
1682
18.52

07/17
1711
18.9

07/21
1693.5
18.71

07/22
1671.5
18.46

07/23
1657
18.3

07/24
1659.5
18.3

07/27
1689
18.63

07/28
1724.5
19.02

07/29
1775
19.57

07/30
1751
19.31

07/31
1708
18.9

08/03
1692.5
18.73

08/04
1684.5
18.64

08/05
1677
18.56

08/06
1742.5
19.28

08/07
1797.5
19.8

08/10
1897.5
20.9

08/12
1889.5
20.81

08/13
1889.5
20.81

08/14
1905.5
21

08/17
1887
20.8

08/18
1833
20.2

08/19
1845
20.33

08/20
1909.5
21.04

08/21
1894
20.9

08/24
1876
20.7

08/25
1888.5
20.84

08/26
1876.5
20.71

08/27
1889.5
20.85

08/28
1889.5
20.9

08/31
1899.5
21.01

09/01
1902.5
21.04

09/02
1880
20.79

09/03
1857.5
20.56

09/04
1828.5
20.24

09/07
1800
19.92

09/08
1808.5
20.02

09/09
1775.5
19.65

09/10
1744
19.3

09/11
1737
19.22

09/14
1765.5
19.54

09/15
1753.5
19.41

09/16
1721
19.04

09/17
1742.5
19.29

09/18
1725.5
19.1

09/24
1718
19.01

09/25
1730.5
19.15

09/28
1739
19.24

09/29
1734.5
19.2

09/30
1737
19.22

10/01
1740
19.25

10/02
1726
19.1

10/05
1728
19.12

10/06
1739
19.24

10/07
1754.5
19.42

10/08
1748.5
19.35

10/09
1768.5
19.57

10/13
1793.5
19.85

10/14
1801.5
19.94

10/15
1853
20.5

10/16
1883.5
20.85

10/19
1873
20.72

10/20
1883
20.83

10/21
1830.5
20.26

10/22
1831
20.26

10/23
1844
20.4
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー