コタのEPS(１株利益)の推移
「コタ(4923)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：49.33 (2024年4月26日) EPSの計算方法
平均値：51.82 標準偏差：±2.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1155.3
-
04/26
1155.3
-
04/27
1176.8
55.54
04/28
1181.8
55.53
05/02
1194.1
55.56
05/06
1187.5
55.53
05/09
1166
55.54
05/10
1169.3
55.55
05/11
1166.9
55.54
05/12
1148.7
54.73
05/13
1160.2
54.72
05/16
1147
54.72
05/17
1151.1
54.72
05/18
1138.8
54.71
05/19
1140.4
54.04
05/20
1153.6
54.04
05/23
1161.9
54.05
05/24
1158.6
54.06
05/25
1158.6
54.06
05/26
1158.6
54.06
05/27
1175.9
54.06
05/30
1200.8
54.06
05/31
1187.5
54.06
06/01
1212.3
54.05
06/02
1190
54.04
06/03
1191.7
54.06
06/06
1194.1
54.06
06/07
1185.9
54.05
06/08
1198.2
54.05
06/09
1191.7
54.04
06/10
1180
54.06
06/13
1188.3
54.05
06/14
1185
54.06
06/15
1185
54.06
06/16
1196.6
54.06
06/17
1186.7
54.04
06/20
1180.9
54.06
06/21
1189.1
54.04
06/22
1200.8
54.04
06/23
1197.4
54.06
06/24
1217.2
54.05
06/27
1220.6
54.04
06/28
1239.6
54.05
06/29
1281.8
54.06
06/30
1248.7
54.06
07/01
1241.2
54.05
07/04
1274.3
54.05
07/05
1264.4
54.06
07/06
1280.9
54.05
07/07
1320.6
54.04
07/08
1293.3
54.05
07/11
1323
54.06
07/12
1306.5
54.04
07/13
1330.5
54.05
07/14
1319.8
54.06
07/15
1323.9
54.06
07/19
1313.1
54.05
07/20
1327.2
54.05
07/21
1315.6
54.06
07/22
1347
54.05
07/25
1340.4
54.05
07/26
1334.6
54.04
07/27
1316.4
54.05
07/28
1324.7
54.06
07/29
1314.8
54.04
08/01
1309
54.06
08/02
1280.9
54.04
08/03
1270.1
54.04
08/04
1279.2
54.13
08/05
1287.5
54.13
08/08
1288.3
54.14
08/09
1287.5
54.13
08/10
1285.9
54.14
08/12
1305.7
54.14
08/15
1304.9
54.13
08/16
1306.5
54.14
08/17
1328.9
54.14
08/18
1315.6
54.15
08/19
1305.7
54.13
08/22
1304
54.13
08/23
1300.8
54.13
08/24
1300
54.13
08/25
1321.4
54.14
08/26
1309
54.13
08/29
1306.5
54.13
08/30
1317.2
54.14
08/31
1307.3
54.13
09/01
1290
54.13
09/02
1298.2
54.13
09/05
1280.9
54.13
09/06
1297.4
54.13
09/07
1283.4
54.14
09/08
1312.3
54.15
09/09
1317.2
54.13
09/12
1303.2
54.13
09/13
1304.9
54.14
09/14
1292.5
54.14
09/15
1278.4
54.14
09/16
1257.8
54.14
09/20
1269.3
54.14
09/21
1257.8
54.12
09/22
1255.3
54.14
09/26
1242
54.13
09/27
1234.6
54.14
09/28
1254.5
54.14
09/29
1275.9
54.14
09/30
1268.5
54.13
10/03
1259.4
54.13
10/04
1294.1
54.14
10/05
1292.5
54.14
10/06
1314
54.14
10/07
1290.9
54.14
10/11
1267.7
54.14
10/12
1285
54.15
10/13
1278.4
54.12
10/14
1299
54.14
10/17
1290
54.12
10/18
1292.5
54.13
10/19
1301.6
54.14
10/20
1300
54.14
10/21
1294.1
54.14
10/24
1287.5
54.14
10/25
1285.9
54.14
10/26
1295.8
54.14
10/27
1295
54.14
10/28
1320.6
54.13
10/31
1326.3
54.14
11/01
1331.3
54.13
11/02
1309.9
54.13
11/04
1289.1
54.15
11/07
1300
54.14
11/08
1315.6
54.14
11/09
1333.8
54.13
11/10
1335.4
54.7
11/11
1372.7
54.7
11/14
1344.5
54.71
11/15
1348.7
54.72
11/16
1366.9
54.71
11/17
1396.6
54.71
11/18
1415.6
54.72
11/21
1361.9
54.71
11/22
1398.2
54.71
11/24
1405.7
54.72
11/25
1397.4
54.14
11/28
1400.8
54.14
11/29
1414.8
54.14
11/30
1390.9
54.14
12/01
1396.6
54.14
12/02
1364.4
54.13
12/05
1376.8
54.14
12/06
1366
54.14
12/07
1381.8
54.14
12/08
1380.9
54.14
12/09
1390
54.13
12/12
1404.9
54.14
12/13
1416.4
54.13
12/14
1433.8
54.14
12/15
1433.8
54.14
12/16
1389.1
54.14
12/19
1407.3
54.13
12/20
1383.4
54.12
12/21
1377.6
54.14
12/22
1401.6
54.88
12/23
1399
54.87
12/26
1390.9
54.88
12/27
1409
54.88
12/28
1416.4
54.88
12/29
1428.9
54.87
12/30
1404.9
54.89
2023
01/04
1382.6
54.87
01/04
1382.6
54.87
01/05
1377.6
54.88
01/06
1378.4
54.88
01/10
1361.9
54.87
01/11
1376.8
54.89
01/12
1367.7
54.87
01/13
1352.8
54.88
01/16
1353.6
54.88
01/17
1365.2
54.89
01/18
1379.2
54.89
01/19
1382.6
54.88
01/20
1388.3
54.88
01/23
1412.3
54.87
01/24
1423
54.88
01/25
1406.5
55.58
01/26
1403.2
55.59
01/27
1395
55.46
01/30
1413.1
55.57
01/31
1419.8
53.73
02/01
1419
53.73
02/02
1431.3
53.75
02/03
1409
53.74
02/06
1427.2
53.75
02/07
1426.3
53.75
02/08
1423.9
53.82
02/09
1442
53.81
02/10
1434.6
53.82
02/13
1429.7
53.83
02/14
1430.5
53.82
02/15
1412.3
53.77
02/16
1411.5
53.69
02/17
1400.8
53.68
02/20
1380
53.69
02/21
1367.7
53.69
02/22
1366.9
53.84
02/24
1380.9
53.83
02/27
1388.3
53.83
02/28
1390.9
53.85
03/01
1391.7
53.7
03/02
1397.4
53.71
03/03
1406.5
53.7
03/06
1411.5
53.7
03/07
1409
53.71
03/08
1406.5
53.77
03/09
1418.1
53.78
03/10
1402.4
53.77
03/13
1395.8
53.77
03/14
1370.1
53.78
03/15
1386.7
53.72
03/16
1367.7
53.72
03/17
1378.4
53.71
03/20
1357.8
53.73
03/22
1384.2
53.73
03/23
1390
53.85
03/24
1389.1
53.85
03/27
1417.2
53.86
03/28
1411.5
53.86
03/29
1416.4
53.66
03/30
1394.5
53.67
03/31
1392.7
53.67
04/03
1399
53.66
04/04
1420
53.66
04/05
1401.8
53.78
04/06
1403.6
53.7
04/07
1378.1
53.77
04/10
1390
53.76
04/11
1398.1
53.77
04/12
1408.1
53.77
04/13
1426.3
53.76
04/14
1440
53.78
04/17
1464.5
53.77
04/18
1471.8
53.78
04/19
1499
53.71
04/20
1498.1
53.7
04/21
1495.4
53.71
04/24
1498.1
53.71
04/25
1492.7
53.71
04/26
1490
53.69
04/27
1482.7
53.69
04/28
1513.6
53.7
05/01
1521.8
53.69
05/02
1521.8
53.69
05/08
1511.8
53.77
05/09
1529
53.78
05/10
1495.4
49.32
05/11
1475.4
49.32
05/12
1498.1
49.32
05/15
1520
49.32
05/16
1536.3
49.31
05/17
1517.2
49.39
05/18
1509
49.4
05/19
1494.5
49.39
05/22
1493.6
49.4
05/23
1475.4
49.39
05/24
1446.3
49.34
05/25
1433.6
49.34
05/26
1424.5
49.34
05/29
1435.4
49.34
05/30
1440
49.34
05/31
1419
49.31
06/01
1410.9
49.32
06/02
1443.6
49.31
06/05
1456.3
49.32
06/06
1462.7
49.31
06/07
1471.8
49.41
06/08
1466.3
49.42
06/09
1489
49.42
06/12
1502.7
49.41
06/13
1500.9
49.41
06/14
1496.3
49.37
06/15
1491.8
49.36
06/16
1496.3
49.36
06/19
1495.4
49.36
06/20
1478.1
49.36
06/21
1491.8
49.27
06/22
1485.4
49.26
06/23
1477.2
49.26
06/26
1470.9
49.27
06/27
1487.2
49.27
06/28
1502.7
49.4
06/29
1492.7
49.41
06/30
1492.7
49.41
07/03
1489
49.41
07/04
1479
49.4
07/05
1480
49.41
07/06
1468.1
49.41
07/07
1460.9
49.26
07/10
1461.8
49.27
07/11
1466.3
49.26
07/12
1464.5
49.37
07/13
1465.4
49.37
07/14
1460
49.37
07/18
1462.7
49.37
07/19
1477.2
49.36
07/20
1466.3
49.4
07/21
1466.3
49.4
07/24
1469
49.4
07/25
1469
49.41
07/26
1469
49.29
07/27
1469
49.29
07/28
1477.2
49.29
07/31
1491.8
49.28
08/01
1466.3
49.39
08/02
1450
49.37
08/03
1440.9
49.37
08/04
1463.6
49.36
08/07
1466.3
49.36
08/08
1467.2
49.37
08/09
1467.2
49.4
08/10
1472.7
49.4
08/14
1470
49.4
08/15
1471.8
49.39
08/16
1464.5
49.38
08/17
1456.3
49.39
08/18
1456.3
49.38
08/21
1454.5
49.38
08/22
1447.2
49.38
08/23
1456.3
49.39
08/24
1456.3
49.39
08/25
1457.2
49.39
08/28
1470
49.39
08/29
1472.7
49.39
08/30
1472.7
49.41
08/31
1483.6
49.41
09/01
1485.4
49.42
09/04
1498.1
49.41
09/05
1503.6
49.42
09/06
1496.3
49.29
09/07
1475.4
49.3
09/08
1462.7
49.29
09/11
1476.3
49.29
09/12
1484.5
49.29
09/13
1473.6
49.31
09/14
1469
49.31
09/15
1477.2
49.31
09/19
1481.8
49.32
09/20
1459
49.31
09/21
1458.1
49.29
09/22
1453.6
49.29
09/25
1465.4
49.29
09/26
1456.3
49.29
09/27
1468.1
49.36
09/28
1451.8
49.36
09/29
1445.4
49.36
10/02
1451.8
49.36
10/03
1452.7
49.36
10/04
1447.2
49.41
10/05
1460.9
49.4
10/06
1460
49.4
10/10
1482.7
49.4
10/11
1478.1
49.4
10/12
1479
49.43
10/13
1471.8
49.43
10/16
1466.3
49.43
10/17
1467.2
49.43
10/18
1471.8
49.4
10/19
1479
49.4
10/20
1477.2
49.39
10/23
1462.7
49.4
10/24
1462.7
49.39
10/25
1465.4
49.41
10/26
1464.5
49.42
10/27
1477.2
49.4
10/30
1463.6
49.42
10/31
1478.1
49.41
11/01
1480.9
49.43
11/02
1484.5
49.42
11/06
1491.8
49.43
11/07
1431.8
49.39
11/08
1435.4
49.37
11/09
1430
49.37
11/10
1417.2
49.37
11/13
1409
49.37
11/14
1416.3
49.36
11/15
1421.8
49.34
11/16
1420.9
49.35
11/17
1434.5
49.35
11/20
1427.2
49.34
11/21
1432.7
49.34
11/22
1432.7
49.4
11/24
1435.4
49.4
11/27
1442.7
49.41
11/28
1452.7
49.4
11/29
1436.3
49.41
11/30
1429
49.4
12/01
1421.8
49.41
12/04
1422.7
49.41
12/05
1411.8
49.41
12/06
1419
49.36
12/07
1406.3
49.35
12/08
1391.8
49.36
12/11
1398.1
49.37
12/12
1398.1
49.36
12/13
1386.3
49.4
12/14
1387.2
49.4
12/15
1382.7
49.4
12/18
1375.4
49.39
12/19
1384.5
49.4
12/20
1388.1
49.44
12/21
1385.4
49.45
12/22
1398.1
49.44
12/25
1394.5
49.43
12/26
1401.8
49.45
12/27
1412.7
49.35
12/28
1425.4
49.36
12/29
1426.3
49.35
2024
01/04
1433.6
49.35
01/04
1433.6
49.35
01/05
1440
49.36
01/09
1453.6
49.31
01/10
1451.8
49.44
01/11
1452.7
49.44
01/12
1450
49.44
01/15
1454.5
49.43
01/16
1445.4
49.43
01/17
1429
49.33
01/18
1434.5
49.32
01/19
1437.2
49.32
01/22
1442.7
49.33
01/23
1445.4
49.32
01/24
1444.5
49.33
01/25
1450
49.33
01/26
1450
49.33
01/29
1449
49.33
01/30
1444.5
49.33
01/31
1451.8
49.3
02/01
1453.6
49.38
02/02
1450
49.37
02/05
1448.1
49.38
02/06
1433.6
49.37
02/07
1426.3
49.43
02/08
1432.7
49.43
02/09
1427.2
49.43
02/13
1438.1
49.43
02/14
1431.8
49.43
02/15
1420.9
49.44
02/16
1428.1
49.33
02/19
1440
49.32
02/20
1445.4
49.33
02/21
1452.7
49.33
02/22
1445.4
49.32
02/26
1446.3
49.33
02/27
1453.6
49.32
02/28
1470.9
49.44
02/29
1469
49.44
03/01
1465.4
49.44
03/04
1474.5
49.43
03/05
1467.2
49.44
03/06
1469
49.4
03/07
1492.7
49.39
03/08
1494.5
49.39
03/11
1500.9
49.4
03/12
1516.3
49.4
03/13
1510.9
49.39
03/14
1521.8
49.39
03/15
1525.4
49.39
03/18
1515.4
49.39
03/19
1519
49.39
03/21
1519
49.31
03/22
1531.8
49.31
03/25
1533.6
49.31
03/26
1537.2
49.31
03/27
1522.7
49.42
03/28
1483
49.42
03/29
1504
49.43
04/01
1485
49.42
04/02
1462
49.43
04/03
1453
49.39
04/04
1455
49.38
04/05
1448
49.38
04/08
1457
49.38
04/09
1464
49.38
04/10
1459
49.29
04/11
1450
49.29
04/12
1446
49.28
04/15
1425
49.3
04/16
1413
49.29
04/17
1413
49.4
04/18
1425
49.4
04/19
1403
49.41
04/22
1424
49.4
04/23
1416
49.41
04/24
1416
49.33
04/25
1411
49.33
04/26
1412
49.33
/
49.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー