コタのEPS(予想値)の推移

TOP　　関連銘柄

「コタ(4923)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：44.38　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：45.67　標準偏差：±1.43(網掛け部分が標準偏差です)

コタの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1515.07
46.05

11/07
1496.55
46.04

11/08
1502.1
46.04

11/11
1502.1
46.04

11/12
1482.66
46.04

11/13
1458.58
46.04

11/14
1512.29
46.05

11/15
1503.03
46.04

11/18
1508.59
46.04

11/19
1517.85
45.99

11/20
1517.85
45.99

11/21
1509.51
45.99

11/22
1495.62
45.99

11/25
1499.33
45.99

11/26
1496.55
46.04

11/27
1481.73
46.04

11/28
1502.1
46.04

11/29
1502.1
46.04

12/02
1490.99
46.04

12/03
1514.14
46.02

12/04
1504.88
46.02

12/05
1497.47
46.01

12/06
1495.62
46.01

12/09
1497.47
46.01

12/10
1483.58
46.07

12/11
1489.14
46.07

12/12
1491.92
46.07

12/13
1490.99
46.07

12/16
1490.99
46.07

12/17
1485.44
45.98

12/18
1478.95
45.98

12/19
1484.51
45.98

12/20
1474.32
45.98

12/23
1472.47
45.98

12/24
1484.51
46.1

12/25
1490.99
46.1

12/26
1500.25
46.1

12/27
1516.92
46.1

12/30
1503.03
46.1

2025
01/06
1478.95
46.1

01/07
1479.88
46.1

01/08
1476.17
46.1

01/09
1473.4
46.1

01/10
1481.73
46.1

01/14
1476.17
46.1

01/15
1480.81
45.98

01/16
1474.32
45.98

01/17
1470.62
45.98

01/20
1498.4
45.99

01/21
1507.66
46.1

01/22
1504.88
46.1

01/23
1492.84
46.1

01/24
1491.92
46.1

01/27
1504.88
46.1

01/28
1521.55
46.1

01/29
1505.81
46.1

01/30
1511.37
46.1

01/31
1520.63
42.35

02/03
1477.1
42.36

02/04
1476.17
42.29

02/05
1458.58
42.3

02/06
1475.25
42.29

02/07
1477.1
42.29

02/10
1468.77
42.29

02/12
1469.69
42.35

02/13
1478.95
42.35

02/14
1468.77
42.35

02/17
1457.65
42.34

02/18
1445.61
42.26

02/19
1435.43
42.26

02/20
1398.38
42.27

02/21
1363.19
42.26

02/25
1391.9
42.26

02/26
1397.46
42.34

02/27
1408.57
42.35

02/28
1392.83
42.34

03/03
1393.75
42.35

03/04
1385.42
42.34

03/05
1395.61
42.34

03/06
1400.24
42.34

03/07
1396.53
42.34

03/10
1384.49
42.35

03/11
1376.16
42.34

03/12
1365.04
42.33

03/13
1372.45
42.34

03/14
1372.45
42.34

03/17
1363.19
42.34

03/18
1353.93
42.31

03/19
1352.08
42.3

03/21
1334.48
42.31

03/24
1318.74
42.3

03/25
1324.3
42.3

03/26
1316.89
42.31

03/27
1324.3
42.3

03/28
1335.57
42.3

03/31
1326.18
42.31

04/01
1333.69
42.88

04/02
1314.91
42.88

04/03
1303.63
42.88

04/04
1267.94
42.87

04/07
1209.71
42.88

04/08
1267.94
42.98

04/09
1251.04
42.97

04/10
1310.21
42.98

04/11
1300.82
42.98

04/14
1313.03
42.97

04/15
1297.06
42.94

04/16
1289.55
42.94

04/17
1282.03
42.94

04/18
1319.6
42.95

04/21
1319.6
42.95

04/22
1333.69
42.88

04/23
1345.9
42.89

04/24
1342.14
42.87

04/25
1345.9
42.89

04/28
1349.66
42.88

04/30
1339.32
42.92

05/01
1334.63
42.92

05/02
1347.78
42.92

05/07
1341.2
42.93

05/08
1345.9
46.25

05/09
1368.44
46.24

05/12
1359.99
46.25

05/13
1353.41
46.34

05/14
1342.14
46.34

05/15
1356.23
46.35

05/16
1364.68
46.35

05/19
1373.14
46.34

05/20
1354.35
46.38

05/21
1341.2
46.37

05/22
1326.18
46.38

05/23
1331.81
46.38

05/26
1338.39
46.37

05/27
1346.84
46.28

05/28
1340.26
46.27

05/29
1344.96
46.28

05/30
1359.05
46.28

06/02
1360.93
46.29

06/03
1346.84
46.28

06/04
1360.93
46.29

06/05
1370.32
46.27

06/06
1373.14
46.28

06/09
1346.84
46.28

06/10
1339.32
46.34

06/11
1359.05
46.33

06/12
1352.47
46.34

06/13
1370.32
46.34

06/16
1386.29
46.34

06/17
1373.14
46.23

06/18
1373.14
46.23

06/19
1355.29
46.23

06/20
1342.14
46.23

06/23
1343.08
46.23

06/24
1342.14
46.28

06/25
1337.45
46.27

06/26
1336.51
46.27

06/27
1346.84
46.28

06/30
1359.05
46.27

07/01
1345.9
46.25

07/02
1358.11
46.25

07/03
1379.71
46.25

07/04
1370.32
46.24

07/07
1366.56
46.24

07/08
1367.5
46.35

07/09
1377.83
46.36

07/10
1354.35
46.35

07/11
1377.83
46.36

07/14
1373.14
46.35

07/15
1358.11
46.35

07/16
1345.9
46.34

07/17
1348.72
46.34

07/18
1344.02
46.34

07/22
1334.63
46.35

07/23
1357.17
46.31

07/24
1384.41
46.31

07/25
1373.14
46.32

07/28
1359.05
46.32

07/29
1353.41
46.34

07/30
1338.39
46.34

07/31
1334.63
46.34

08/01
1350.6
46.34

08/04
1343.08
46.34

08/05
1346.84
46.28

08/06
1355.29
46.28

08/07
1333.69
46.27

08/08
1337.45
46.27

08/12
1334.63
46.27

08/13
1321.48
46.36

08/14
1306.45
46.36

08/15
1298.94
46.37

08/18
1305.51
46.36

08/19
1311.15
46.33

08/20
1305.51
46.32

08/21
1300.82
46.32

08/22
1317.72
46.33

08/25
1323.36
46.33

08/26
1311.15
46.33

08/27
1306.45
46.32

08/28
1306.45
46.32

08/29
1297.06
46.32

09/01
1306.45
46.32

09/02
1314.91
46.29

09/03
1305.51
46.29

09/04
1308.33
46.29

09/05
1310.21
46.29

09/08
1317.72
46.3

09/09
1313.97
46.26

09/10
1321.48
46.27

09/11
1326.18
46.27

09/12
1316.78
46.26

09/16
1325.24
46.27

09/17
1320.54
46.33

09/18
1330.87
46.33

09/19
1330.87
46.33

09/22
1333.69
46.34

09/24
1335.57
46.37

09/25
1338.39
46.37

09/26
1339.32
46.37

09/29
1298.94
46.37

09/30
1291.42
46.37

10/01
1280.15
46.38

10/02
1267.94
46.37

10/03
1266.07
46.37

10/06
1269.82
46.37

10/07
1258.55
46.27

10/08
1250.1
46.26

10/09
1235.07
46.27

10/10
1231.31
46.27

10/14
1230.38
46.27

10/15
1234.13
46.22

10/16
1213.47
46.22

10/17
1184.35
46.22

10/20
1186.23
46.22

10/21
1185.29
46.3

10/22
1197.5
46.3

10/23
1198.44
46.3

10/24
1179.66
46.29

10/27
1165.57
46.3

10/28
1141.15
46.38

10/29
1125.18
46.38

10/30
1138.33
46.38

10/31
1140.21
46.38

11/04
1132.7
46.38

11/05
1134.58
46.3

11/06
1125.18
46.3

11/07
1121.43
46.3

11/10
1090.43
46.3

11/11
1098.89
46.36

11/12
1128
46.36

11/13
1138.33
46.36

11/14
1125.18
46.36

11/17
1110.16
46.37

11/18
1106.4
46.29

11/19
1121.43
46.3

11/20
1123.3
46.28

11/21
1155.24
46.28

11/25
1155.24
46.28

11/26
1146.79
46.24

11/27
1138.33
46.23

11/28
1139.27
46.23

12/01
1129.88
46.24

12/02
1129.88
46.3

12/03
1120.49
46.3

12/04
1124.24
46.3

12/05
1107.34
46.31

12/08
1110.16
46.31

12/09
1097.95
46.32

12/10
1097.95
46.32

12/11
1074.47
46.33

12/12
1064.13
46.32

12/15
1064.13
46.32

12/16
1069.77
46.31

12/17
1067.89
46.3

12/18
1092.31
46.3

12/19
1071.65
46.31

12/22
1050.05
46.31

12/23
1038.78
46.37

12/24
1063.19
46.36

12/25
1075.4
46.37

12/26
1065.07
46.36

12/29
1075.4
46.37

12/30
1065.07
46.3

2026
01/05
1066.95
46.3

01/06
1090.43
46.3

01/07
1104.52
46.31

01/08
1076.34
46.31

01/09
1087.61
46.3

01/13
1088.55
46.3

01/14
1099.82
46.21

01/15
1096.07
46.2

01/16
1096.07
46.2

01/19
1090.43
46.2

01/20
1084.8
46.22

01/21
1069.77
46.21

01/22
1078.22
46.47

01/23
1098.89
46.36

01/26
1088.55
46.36

01/27
1077.28
46.37

01/28
1078.22
46.37

01/29
1075.4
46.37

01/30
1102.64
46.32

02/02
1172.14
46.32

02/03
1159.93
46.32

02/04
1175.9
46.33

02/05
1177.78
46.33

02/06
1188.11
46.41

02/09
1205.96
46.41

02/10
1204.08
46.41

02/12
1218.17
46.4

02/13
1204.08
46.31

02/16
1220.98
46.31

02/17
1219.1
46.31

02/18
1232.25
46.3

02/19
1227.56
46.3

02/20
1208.77
46.31

02/24
1220.98
46.31

02/25
1240.71
46.31

02/26
1250.1
46.31

02/27
1252.92
46.4

03/02
1249.16
46.4

03/03
1231.31
46.41

03/04
1205.96
46.4

03/05
1243.52
46.4

03/06
1233.19
46.36

03/09
1236.95
46.36

03/10
1253.86
46.35

03/11
1270.76
46.36

03/12
1265.13
46.35

03/13
1264.19
46.3

03/16
1270.76
46.31

03/17
1324.3
46.3

03/18
1359.99
46.3

03/19
1341.2
46.31

03/23
1337.45
46.31

03/24
1336.51
46.31

03/25
1347.78
46.29

03/26
1349.66
46.3

03/27
1359.05
46.38

03/30
1264
46.38

03/31
1176
46.39

04/01
1197
46.37

04/02
1179
46.38

04/03
1204
47.03

04/06
1207
47.03

04/07
1217
47.02

04/08
1205
47.03

04/09
1191
47.03

04/10
1167
47.05

04/13
1166
47.05

04/14
1138
47.06

04/15
1166
47.05

04/16
1164
47.04

04/17
1161
47

04/20
1172
47.01

04/21
1165
46.99

04/22
1131
47

04/23
1120
46.99

04/24
1139
47.06

04/27
1126
47.07

04/28
1136
47.05

04/30
1117
47.07

05/01
1131
47.12

05/07
1154
47.12

05/08
1154
47.1

05/11
1121
47.1

05/12
1126
47.09

05/13
1155
47.1

05/14
1158
47.11

05/15
1163
47.08

05/18
1139
47.08

05/19
1142
47.09

05/20
1146
47.08

05/21
1123
47.08

05/22
1119
47.01

05/25
1114
47.02

05/26
1097
47.02

05/27
1105
49.3

05/28
1090
49.29

05/29
1094
46.95

06/01
1079
46.95

06/02
1072
46.95

06/03
1066
46.96

06/04
1061
46.94

06/05
1084
47.13

06/08
1094
47.13

06/09
1129
47.13

06/10
1130
47.12

06/11
1129
47.13

06/12
1143
47.03

06/15
1140
47.02

06/16
1118
47.03

06/17
1129
47.04

06/18
1110
47.03

06/19
1121
47.1

06/22
1120
47.09

06/23
1125
47.11

06/24
1130
47.1

06/25
1138
47.1

06/26
1142
46.99

06/29
1165
46.99

06/30
1166
46.99

07/01
1152
47

07/02
1167
46.99

07/03
1175
47

07/06
1183
47

07/07
1206
46.99

07/08
1195
46.99

07/09
1194
47

07/10
1184
46.98

07/13
1190
46.97

07/14
1185
46.98

07/15
1192
46.98

07/16
1186
46.98

07/17
1203
46.99

07/21
1190
46.99

07/22
1186
46.98

07/23
1181
46.99

07/24
1192
47.11

07/27
1222
47.1

07/28
1219
47.12

07/29
1258
47.11

07/30
1252
47.06

07/31
1216
44.54

08/03
1186
44.53

08/04
1175
44.54

08/05
1178
44.53

08/06
1201
44.54

08/07
1215
44.5

08/10
1223
44.5

08/12
1226
44.5

08/13
1227
44.5

08/14
1227
44.45

08/17
1238
44.45

08/18
1241
44.46

08/19
1235
44.45

08/20
1247
44.45

08/21
1253
44.43

08/24
1259
44.42

08/25
1248
44.42

08/26
1264
44.42

08/27
1267
44.42

08/28
1255
44.5

08/31
1251
44.5

09/01
1234
44.5

09/02
1238
44.5

09/03
1241
44.38

09/04
1243
44.37

09/07
1220
44.37

09/08
1221
44.38

09/09
1216
44.37

09/10
1211
44.37

09/11
1203
44.37

09/14
1224
44.37

09/15
1235
44.37

09/16
1238
44.37

09/17
1227
44.45

09/18
1222
44.38

09/24
1221
44.38

09/25
1232
44.38

09/28
1239
44.37

09/29
1183
44.37

09/30
1185
44.38

10/01
1186
44.38

10/02
1166
44.38

10/05
1142
44.38

10/06
1130
44.38

10/07
1125
44.37

10/08
1100
44.37

10/09
1120
44.37

10/13
1122
44.38

10/14
1114
44.38

10/15
1105
44.37

10/16
1118
44.38

10/19
1108
44.37

10/20
1118
44.38

10/21
1114
44.38

10/22
1116
44.37

10/23
1121
44.37

10/26
1093
44.37

10/27
1074
44.38

10/28
1040
44.38

10/29
1036
44.38

10/30
1062
44.37

11/02
1030
44.37

11/04
1045
44.37

11/05
1069
44.54

11/06
1016
44.38