コタのEPS(予想値)の推移
「コタ(4923)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：47.06 (2026年5月25日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：46.51 標準偏差：±2.43(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/27
1373.3
-
05/27
1373.3
-
05/28
1368.5
-
05/29
1355.2
46.54
05/30
1362.8
46.55
05/31
1380.9
46.54
06/03
1377.1
46.54
06/04
1391.4
46.55
06/05
1385.7
46.53
06/06
1380
46.53
06/07
1388.5
46.52
06/10
1402.8
46.53
06/11
1409.5
46.54
06/12
1401.9
46.51
06/13
1384.7
46.51
06/14
1404.7
46.51
06/17
1399
46.51
06/18
1414.2
46.52
06/19
1420.9
46.51
06/20
1419
46.52
06/21
1446.6
46.52
06/24
1460.9
46.51
06/25
1502.8
46.52
06/26
1525.7
46.52
06/27
1552.3
46.52
06/28
1516.1
46.53
07/01
1508.5
46.52
07/02
1508.5
46.52
07/03
1523.8
46.55
07/04
1535.2
46.55
07/05
1533.3
46.56
07/08
1540
46.56
07/09
1551.4
46.55
07/10
1533.3
47.29
07/11
1556.1
47.29
07/12
1591.4
47.29
07/16
1629.5
47.29
07/17
1629.5
47.3
07/18
1640.9
47.36
07/19
1613.3
47.37
07/22
1553.3
47.36
07/23
1535.2
47.37
07/24
1511.4
47.38
07/25
1537.1
47.37
07/26
1523.8
47.38
07/29
1559
47.38
07/30
1544.7
47.38
07/31
1593.3
47.38
08/01
1527.6
47.27
08/02
1471.4
47.27
08/05
1444.7
47.28
08/06
1500
47.27
08/07
1495.2
47.31
08/08
1492.3
47.31
08/09
1493.3
47.31
08/13
1522.8
47.31
08/14
1532.3
47.32
08/15
1531.4
47.29
08/16
1547.6
47.29
08/19
1539
47.29
08/20
1546.6
47.29
08/21
1566.6
47.29
08/22
1600
47.28
08/23
1593.3
47.29
08/26
1613.3
47.29
08/27
1606.6
47.29
08/28
1600
47.39
08/29
1601.9
47.39
08/30
1600
47.39
09/02
1597.1
47.39
09/03
1583.8
47.39
09/04
1572.3
47.27
09/05
1558
47.27
09/06
1559
47.28
09/09
1550.4
47.27
09/10
1550.4
47.28
09/11
1540.9
47.55
09/12
1570.4
47.55
09/13
1551.4
47.55
09/17
1570.4
47.55
09/18
1576.1
47.55
09/19
1586.6
47.33
09/20
1584.7
47.33
09/24
1565.7
47.33
09/25
1595.2
47.33
09/26
1638
47.33
09/27
1591.4
47.34
09/30
1570.4
47.33
10/01
1596.1
47.32
10/02
1580.9
47.36
10/03
1593.3
47.36
10/04
1603.8
47.36
10/07
1605.7
47.36
10/08
1582.8
47.36
10/09
1585.7
47.38
10/10
1585.7
47.39
10/11
1587.6
47.39
10/15
1604.7
47.39
10/16
1597.1
47.39
10/17
1585.7
47.39
10/18
1582.8
47.39
10/21
1588.5
47.38
10/22
1574.2
47.38
10/23
1554.2
47.27
10/24
1568.5
47.26
10/25
1551.4
47.27
10/28
1560.9
47.26
10/29
1550.4
47.27
10/30
1542.8
47.26
10/31
1563.8
47.26
11/01
1571.4
47.27
11/05
1552.3
47.27
11/06
1558
47.26
11/07
1539
47.35
11/08
1544.7
47.35
11/11
1544.7
47.35
11/12
1524.7
47.35
11/13
1500
47.35
11/14
1555.2
47.34
11/15
1545.7
47.35
11/18
1551.4
47.35
11/19
1560.9
47.35
11/20
1560.9
47.3
11/21
1552.3
47.3
11/22
1538
47.29
11/25
1541.9
47.29
11/26
1539
47.29
11/27
1523.8
47.35
11/28
1544.7
47.35
11/29
1544.7
47.35
12/02
1533.3
47.35
12/03
1557.1
47.35
12/04
1547.6
47.32
12/05
1540
47.32
12/06
1538
47.32
12/09
1540
47.32
12/10
1525.7
47.32
12/11
1531.4
47.38
12/12
1534.2
47.38
12/13
1533.3
47.38
12/16
1533.3
47.38
12/17
1527.6
47.38
12/18
1520.9
47.29
12/19
1526.6
47.29
12/20
1516.1
47.29
12/23
1514.2
47.28
12/24
1526.6
47.28
12/25
1533.3
47.4
12/26
1542.8
47.41
12/27
1560
47.41
12/30
1545.7
47.41
2025
01/06
1520.9
47.41
01/06
1520.9
47.41
01/07
1521.9
47.4
01/08
1518
47.41
01/09
1515.2
47.4
01/10
1523.8
47.4
01/14
1518
47.41
01/15
1522.8
47.4
01/16
1516.1
47.29
01/17
1512.3
47.28
01/20
1540.9
47.28
01/21
1550.4
47.29
01/22
1547.6
47.41
01/23
1535.2
47.41
01/24
1534.2
47.41
01/27
1547.6
47.41
01/28
1564.7
47.41
01/29
1548.5
47.41
01/30
1554.2
47.41
01/31
1563.8
47.41
02/03
1519
43.55
02/04
1518
43.56
02/05
1500
43.49
02/06
1517.1
43.49
02/07
1519
43.49
02/10
1510.4
43.49
02/12
1511.4
43.48
02/13
1520.9
43.55
02/14
1510.4
43.55
02/17
1499
43.55
02/18
1486.6
43.55
02/19
1476.1
43.46
02/20
1438
43.46
02/21
1401.9
43.47
02/25
1431.4
43.46
02/26
1437.1
43.46
02/27
1448.5
43.54
02/28
1432.3
43.55
03/03
1433.3
43.54
03/04
1424.7
43.55
03/05
1435.2
43.54
03/06
1440
43.54
03/07
1436.1
43.54
03/10
1423.8
43.54
03/11
1415.2
43.55
03/12
1403.8
43.54
03/13
1411.4
43.54
03/14
1411.4
43.54
03/17
1401.9
43.54
03/18
1392.3
43.55
03/19
1390.4
43.5
03/21
1372.3
43.5
03/24
1356.1
43.5
03/25
1361.9
43.5
03/26
1354.2
43.51
03/27
1361.9
43.51
03/28
1354.2
43.51
03/31
1344.7
43.51
04/01
1352.3
43.51
04/02
1333.3
43.48
04/03
1321.9
43.48
04/04
1285.7
43.48
04/07
1226.6
43.47
04/08
1285.7
43.48
04/09
1268.5
43.58
04/10
1328.5
43.57
04/11
1319
43.58
04/14
1331.4
43.58
04/15
1315.2
43.58
04/16
1307.6
43.54
04/17
1300
43.54
04/18
1338
43.55
04/21
1338
43.55
04/22
1352.3
43.55
04/23
1364.7
43.48
04/24
1360.9
43.47
04/25
1364.7
43.47
04/28
1368.5
43.47
04/30
1358
43.48
05/01
1353.3
43.52
05/02
1366.6
43.52
05/07
1360
43.52
05/08
1364.7
43.52
05/09
1387.6
46.89
05/12
1379
46.89
05/13
1372.3
46.9
05/14
1360.9
46.99
05/15
1375.2
46.99
05/16
1383.8
46.99
05/19
1392.3
47
05/20
1373.3
46.98
05/21
1360
47.03
05/22
1344.7
47.02
05/23
1350.4
47.03
05/26
1357.1
47.03
05/27
1365.7
47.02
05/28
1359
46.93
05/29
1363.8
46.92
05/30
1378
46.93
06/02
1380
46.93
06/03
1365.7
46.93
06/04
1380
46.93
06/05
1389.5
46.93
06/06
1392.3
46.92
06/09
1365.7
46.92
06/10
1358
46.93
06/11
1378
46.98
06/12
1371.4
46.98
06/13
1389.5
46.98
06/16
1405.7
46.99
06/17
1392.3
46.98
06/18
1392.3
46.87
06/19
1374.2
46.87
06/20
1360.9
46.88
06/23
1361.9
46.87
06/24
1360.9
46.88
06/25
1356.1
46.92
06/26
1355.2
46.92
06/27
1365.7
46.92
06/30
1378
46.93
07/01
1364.7
46.93
07/02
1377.1
46.89
07/03
1399
46.9
07/04
1389.5
46.89
07/07
1385.7
46.89
07/08
1386.6
46.89
07/09
1397.1
47
07/10
1373.3
47
07/11
1397.1
46.99
07/14
1392.3
47
07/15
1377.1
47
07/16
1364.7
47
07/17
1367.6
46.99
07/18
1362.8
46.99
07/22
1353.3
46.99
07/23
1376.1
47
07/24
1403.8
46.96
07/25
1392.3
46.96
07/28
1378
46.97
07/29
1372.3
46.96
07/30
1357.1
46.99
07/31
1353.3
46.99
08/01
1369.5
46.98
08/04
1361.9
46.99
08/05
1365.7
46.99
08/06
1374.2
46.93
08/07
1352.3
46.93
08/08
1356.1
46.93
08/12
1353.3
46.92
08/13
1340
46.92
08/14
1324.7
47.01
08/15
1317.1
47.02
08/18
1323.8
47.02
08/19
1329.5
47
08/20
1323.8
46.97
08/21
1319
46.97
08/22
1336.1
46.97
08/25
1341.9
46.97
08/26
1329.5
46.98
08/27
1324.7
46.97
08/28
1324.7
46.97
08/29
1315.2
46.97
09/01
1324.7
46.97
09/02
1333.3
46.97
09/03
1323.8
46.94
09/04
1326.6
46.94
09/05
1328.5
46.94
09/08
1336.1
46.94
09/09
1332.3
46.94
09/10
1340
46.91
09/11
1344.7
46.91
09/12
1335.2
46.91
09/16
1343.8
46.91
09/17
1339
46.9
09/18
1349.5
46.98
09/19
1349.5
46.98
09/22
1352.3
46.98
09/24
1354.2
46.98
09/25
1357.1
47.02
09/26
1358
47.02
09/29
1317.1
47.02
09/30
1309.5
47.02
10/01
1298
47.01
10/02
1285.7
47.02
10/03
1283.8
47.02
10/06
1287.6
47.02
10/07
1276.1
47.02
10/08
1267.6
46.91
10/09
1252.3
46.91
10/10
1248.5
46.92
10/14
1247.6
46.91
10/15
1251.4
46.91
10/16
1230.4
46.86
10/17
1200.9
46.87
10/20
1202.8
46.87
10/21
1201.9
46.87
10/22
1214.2
46.94
10/23
1215.2
46.95
10/24
1196.1
46.95
10/27
1181.9
46.94
10/28
1157.1
46.95
10/29
1140.9
47.03
10/30
1154.2
47.02
10/31
1156.1
47.03
11/04
1148.5
47.03
11/05
1150.4
47.03
11/06
1140.9
46.95
11/07
1137.1
46.95
11/10
1105.7
46.94
11/11
1114.2
46.95
11/12
1143.8
47.01
11/13
1154.2
47.01
11/14
1140.9
47.01
11/17
1125.7
47
11/18
1121.9
47.02
11/19
1137.1
46.94
11/20
1139
46.94
11/21
1171.4
46.94
11/25
1171.4
46.94
11/26
1162.8
46.94
11/27
1154.2
46.88
11/28
1155.2
46.88
12/01
1145.7
46.88
12/02
1145.7
46.87
12/03
1136.1
46.95
12/04
1140
46.94
12/05
1122.8
46.95
12/08
1125.7
46.95
12/09
1113.3
46.96
12/10
1113.3
46.97
12/11
1089.5
46.97
12/12
1079
46.98
12/15
1079
46.97
12/16
1084.7
46.97
12/17
1082.8
46.95
12/18
1107.6
46.95
12/19
1086.6
46.95
12/22
1064.7
46.95
12/23
1053.3
46.96
12/24
1078
47.02
12/25
1090.4
47.01
12/26
1080
47.02
12/29
1090.4
47.01
12/30
1080
47.02
2026
01/05
1081.9
46.95
01/05
1081.9
46.95
01/06
1105.7
46.95
01/07
1120
46.95
01/08
1091.4
46.96
01/09
1102.8
46.96
01/13
1107.6
46.94
01/14
1115.2
46.95
01/15
1111.4
46.85
01/16
1111.4
46.85
01/19
1105.7
46.85
01/20
1100
46.85
01/21
1084.7
46.84
01/22
1093.3
46.85
01/23
1114.2
47.12
01/26
1103.8
47.01
01/27
1092.3
47.01
01/28
1093.3
47.02
01/29
1090.4
47
01/30
1118
47.02
02/02
1188.5
46.97
02/03
1176.1
46.97
02/04
1192.3
46.96
02/05
1194.2
46.97
02/06
1204.7
46.97
02/09
1222.8
47.05
02/10
1220.9
47.06
02/12
1235.2
47.06
02/13
1220.9
47.05
02/16
1238
46.95
02/17
1236.1
46.96
02/18
1249.5
46.96
02/19
1244.7
46.95
02/20
1225.7
46.95
02/24
1238
46.96
02/25
1258
46.96
02/26
1267.6
46.95
02/27
1270.4
46.96
03/02
1266.6
47.05
03/03
1248.5
47.05
03/04
1222.8
47.05
03/05
1260.9
47.04
03/06
1250.4
47.04
03/09
1254.2
47
03/10
1271.4
47
03/11
1288.5
47
03/12
1282.8
47
03/13
1281.9
47
03/16
1288.5
46.95
03/17
1342.8
46.95
03/18
1379
46.95
03/19
1360
46.95
03/23
1356.1
46.96
03/24
1355.2
46.95
03/25
1366.6
46.95
03/26
1368.5
46.96
03/27
1378
46.96
03/30
1264
47.03
03/31
1176
47.02
04/01
1197
47.04
04/02
1179
47.03
04/03
1204
47.02
04/06
1207
47.03
04/07
1217
47.03
04/08
1205
47.02
04/09
1191
47.03
04/10
1167
47.03
04/13
1166
47.05
04/14
1138
47.05
04/15
1166
47.06
04/16
1164
47.05
04/17
1161
47.04
04/20
1172
47.06
04/21
1165
47.04
04/22
1131
47.05
04/23
1120
47.06
04/24
1139
47.05
04/27
1126
47.06
04/28
1136
47.05
04/30
1117
47.05
05/01
1131
47.05
05/07
1154
47.06
05/08
1154
47.06
05/11
1121
47.06
05/12
1126
47.06
05/13
1155
47.05
05/14
1158
47.06
05/15
1163
47.05
05/18
1139
47.06
05/19
1142
47.06
05/20
1146
47.05
05/21
1123
47.06
05/22
1119
47.06
05/25
1114
47.05
/
47.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー