コタのPER(株価収益率)の推移
「コタ(4923)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：28.9 (2024年5月8日) PERの計算方法
平均値：27.06 標準偏差：±2.76(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
1166
20.99
05/09
1166
20.99
05/10
1169.3
21.05
05/11
1166.9
21.32
05/12
1148.7
20.99
05/13
1160.2
21.2
05/16
1147
20.96
05/17
1151.1
21.04
05/18
1138.8
21.07
05/19
1140.4
21.1
05/20
1153.6
21.34
05/23
1161.9
21.49
05/24
1158.6
21.43
05/25
1158.6
21.43
05/26
1158.6
21.43
05/27
1175.9
21.75
05/30
1200.8
22.21
05/31
1187.5
21.97
06/01
1212.3
22.43
06/02
1190
22.01
06/03
1191.7
22.04
06/06
1194.1
22.09
06/07
1185.9
21.94
06/08
1198.2
22.17
06/09
1191.7
22.04
06/10
1180
21.83
06/13
1188.3
21.98
06/14
1185
21.92
06/15
1185
21.92
06/16
1196.6
22.14
06/17
1186.7
21.95
06/20
1180.9
21.85
06/21
1189.1
22
06/22
1200.8
22.21
06/23
1197.4
22.15
06/24
1217.2
22.52
06/27
1220.6
22.58
06/28
1239.6
22.93
06/29
1281.8
23.71
06/30
1248.7
23.1
07/01
1241.2
22.96
07/04
1274.3
23.57
07/05
1264.4
23.39
07/06
1280.9
23.7
07/07
1320.6
24.43
07/08
1293.3
23.92
07/11
1323
24.48
07/12
1306.5
24.17
07/13
1330.5
24.61
07/14
1319.8
24.41
07/15
1323.9
24.49
07/19
1313.1
24.29
07/20
1327.2
24.55
07/21
1315.6
24.34
07/22
1347
24.92
07/25
1340.4
24.8
07/26
1334.6
24.69
07/27
1316.4
24.35
07/28
1324.7
24.51
07/29
1314.8
24.32
08/01
1309
24.22
08/02
1280.9
23.7
08/03
1270.1
23.46
08/04
1279.2
23.63
08/05
1287.5
23.78
08/08
1288.3
23.8
08/09
1287.5
23.78
08/10
1285.9
23.75
08/12
1305.7
24.12
08/15
1304.9
24.1
08/16
1306.5
24.13
08/17
1328.9
24.54
08/18
1315.6
24.3
08/19
1305.7
24.12
08/22
1304
24.09
08/23
1300.8
24.03
08/24
1300
24.01
08/25
1321.4
24.41
08/26
1309
24.18
08/29
1306.5
24.13
08/30
1317.2
24.33
08/31
1307.3
24.15
09/01
1290
23.83
09/02
1298.2
23.98
09/05
1280.9
23.66
09/06
1297.4
23.96
09/07
1283.4
23.7
09/08
1312.3
24.24
09/09
1317.2
24.33
09/12
1303.2
24.07
09/13
1304.9
24.1
09/14
1292.5
23.87
09/15
1278.4
23.61
09/16
1257.8
23.23
09/20
1269.3
23.45
09/21
1257.8
23.23
09/22
1255.3
23.19
09/26
1242
22.94
09/27
1234.6
22.8
09/28
1254.5
23.17
09/29
1275.9
23.57
09/30
1268.5
23.43
10/03
1259.4
23.26
10/04
1294.1
23.9
10/05
1292.5
23.87
10/06
1314
24.27
10/07
1290.9
23.84
10/11
1267.7
23.41
10/12
1285
23.74
10/13
1278.4
23.61
10/14
1299
24
10/17
1290
23.83
10/18
1292.5
23.87
10/19
1301.6
24.04
10/20
1300
24.01
10/21
1294.1
23.9
10/24
1287.5
23.78
10/25
1285.9
23.75
10/26
1295.8
23.93
10/27
1295
23.92
10/28
1320.6
24.39
10/31
1326.3
24.5
11/01
1331.3
24.59
11/02
1309.9
24.19
11/04
1289.1
23.81
11/07
1300
24.01
11/08
1315.6
24.3
11/09
1333.8
24.38
11/10
1335.4
24.41
11/11
1372.7
25.09
11/14
1344.5
24.57
11/15
1348.7
24.65
11/16
1366.9
24.98
11/17
1396.6
25.52
11/18
1415.6
25.87
11/21
1361.9
24.89
11/22
1398.2
25.55
11/24
1405.7
25.96
11/25
1397.4
25.81
11/28
1400.8
25.87
11/29
1414.8
26.13
11/30
1390.9
25.69
12/01
1396.6
25.8
12/02
1364.4
25.2
12/05
1376.8
25.43
12/06
1366
25.23
12/07
1381.8
25.52
12/08
1380.9
25.51
12/09
1390
25.67
12/12
1404.9
25.95
12/13
1416.4
26.16
12/14
1433.8
26.48
12/15
1433.8
26.48
12/16
1389.1
25.66
12/19
1407.3
26
12/20
1383.4
25.55
12/21
1377.6
25.1
12/22
1401.6
25.54
12/23
1399
25.49
12/26
1390.9
25.34
12/27
1409
25.67
12/28
1416.4
25.81
12/29
1428.9
26.03
12/30
1404.9
25.6
2023
01/04
1382.6
25.19
01/04
1382.6
25.19
01/05
1377.6
25.1
01/06
1378.4
25.12
01/10
1361.9
24.81
01/11
1376.8
25.09
01/12
1367.7
24.92
01/13
1352.8
24.65
01/16
1353.6
24.66
01/17
1365.2
24.87
01/18
1379.2
25.13
01/19
1382.6
25.19
01/20
1388.3
25.3
01/23
1412.3
25.73
01/24
1423
25.6
01/25
1406.5
25.3
01/26
1403.2
25.3
01/27
1395
25.1
01/30
1413.1
26.3
01/31
1419.8
26.42
02/01
1419
26.4
02/02
1431.3
26.63
02/03
1409
26.21
02/06
1427.2
26.55
02/07
1426.3
26.5
02/08
1423.9
26.46
02/09
1442
26.79
02/10
1434.6
26.65
02/13
1429.7
26.56
02/14
1430.5
26.6
02/15
1412.3
26.3
02/16
1411.5
26.29
02/17
1400.8
26.09
02/20
1380
25.7
02/21
1367.7
25.4
02/22
1366.9
25.39
02/24
1380.9
25.65
02/27
1388.3
25.78
02/28
1390.9
25.9
03/01
1391.7
25.91
03/02
1397.4
26.02
03/03
1406.5
26.19
03/06
1411.5
26.28
03/07
1409
26.2
03/08
1406.5
26.15
03/09
1418.1
26.37
03/10
1402.4
26.08
03/13
1395.8
25.95
03/14
1370.1
25.5
03/15
1386.7
25.81
03/16
1367.7
25.46
03/17
1378.4
25.65
03/20
1357.8
25.27
03/22
1384.2
25.7
03/23
1390
25.81
03/24
1389.1
25.79
03/27
1417.2
26.31
03/28
1411.5
26.3
03/29
1416.4
26.39
03/30
1394.5
25.98
03/31
1392.7
25.95
04/03
1399
26.07
04/04
1420
26.4
04/05
1401.8
26.1
04/06
1403.6
26.1
04/07
1378.1
25.63
04/10
1390
25.85
04/11
1398.1
26
04/12
1408.1
26.19
04/13
1426.3
26.52
04/14
1440
26.78
04/17
1464.5
27.23
04/18
1471.8
27.4
04/19
1499
27.91
04/20
1498.1
27.89
04/21
1495.4
27.84
04/24
1498.1
27.89
04/25
1492.7
27.8
04/26
1490
27.75
04/27
1482.7
27.61
04/28
1513.6
28.19
05/01
1521.8
28.34
05/02
1521.8
28.3
05/08
1511.8
28.11
05/09
1529
31
05/10
1495.4
30.32
05/11
1475.4
29.91
05/12
1498.1
30.37
05/15
1520
30.82
05/16
1536.3
31.1
05/17
1517.2
30.71
05/18
1509
30.55
05/19
1494.5
30.25
05/22
1493.6
30.24
05/23
1475.4
29.9
05/24
1446.3
29.31
05/25
1433.6
29.05
05/26
1424.5
28.87
05/29
1435.4
29.09
05/30
1440
29.2
05/31
1419
28.77
06/01
1410.9
28.61
06/02
1443.6
29.27
06/05
1456.3
29.53
06/06
1462.7
29.6
06/07
1471.8
29.78
06/08
1466.3
29.67
06/09
1489
30.13
06/12
1502.7
30.41
06/13
1500.9
30.4
06/14
1496.3
30.31
06/15
1491.8
30.22
06/16
1496.3
30.31
06/19
1495.4
30.29
06/20
1478.1
30
06/21
1491.8
30.28
06/22
1485.4
30.15
06/23
1477.2
29.98
06/26
1470.9
29.85
06/27
1487.2
30.1
06/28
1502.7
30.41
06/29
1492.7
30.21
06/30
1492.7
30.21
07/03
1489
30.14
07/04
1479
29.93
07/05
1480
29.95
07/06
1468.1
29.8
07/07
1460.9
29.65
07/10
1461.8
29.67
07/11
1466.3
29.7
07/12
1464.5
29.66
07/13
1465.4
29.68
07/14
1460
29.57
07/18
1462.7
29.63
07/19
1477.2
29.9
07/20
1466.3
29.68
07/21
1466.3
29.68
07/24
1469
29.73
07/25
1469
29.8
07/26
1469
29.8
07/27
1469
29.8
07/28
1477.2
29.97
07/31
1491.8
30.2
08/01
1466.3
29.7
08/02
1450
29.37
08/03
1440.9
29.19
08/04
1463.6
29.65
08/07
1466.3
29.7
08/08
1467.2
29.7
08/09
1467.2
29.7
08/10
1472.7
29.81
08/14
1470
29.76
08/15
1471.8
29.8
08/16
1464.5
29.65
08/17
1456.3
29.49
08/18
1456.3
29.49
08/21
1454.5
29.45
08/22
1447.2
29.3
08/23
1456.3
29.48
08/24
1456.3
29.48
08/25
1457.2
29.5
08/28
1470
29.76
08/29
1472.7
29.8
08/30
1472.7
29.8
08/31
1483.6
30.02
09/01
1485.4
30.06
09/04
1498.1
30.31
09/05
1503.6
30.5
09/06
1496.3
30.35
09/07
1475.4
29.93
09/08
1462.7
29.67
09/11
1476.3
29.95
09/12
1484.5
30.1
09/13
1473.6
29.88
09/14
1469
29.79
09/15
1477.2
29.95
09/19
1481.8
30.05
09/20
1459
29.6
09/21
1458.1
29.58
09/22
1453.6
29.49
09/25
1465.4
29.73
09/26
1456.3
29.5
09/27
1468.1
29.74
09/28
1451.8
29.41
09/29
1445.4
29.28
10/02
1451.8
29.41
10/03
1452.7
29.4
10/04
1447.2
29.29
10/05
1460.9
29.57
10/06
1460
29.55
10/10
1482.7
30.01
10/11
1478.1
29.9
10/12
1479
29.92
10/13
1471.8
29.77
10/16
1466.3
29.66
10/17
1467.2
29.7
10/18
1471.8
29.79
10/19
1479
29.94
10/20
1477.2
29.9
10/23
1462.7
29.61
10/24
1462.7
29.6
10/25
1465.4
29.65
10/26
1464.5
29.64
10/27
1477.2
29.89
10/30
1463.6
29.62
10/31
1478.1
29.9
11/01
1480.9
29.96
11/02
1484.5
30.03
11/06
1491.8
30.2
11/07
1431.8
29
11/08
1435.4
29.07
11/09
1430
28.96
11/10
1417.2
28.7
11/13
1409
28.54
11/14
1416.3
28.7
11/15
1421.8
28.81
11/16
1420.9
28.79
11/17
1434.5
29.07
11/20
1427.2
28.92
11/21
1432.7
29
11/22
1432.7
29
11/24
1435.4
29.05
11/27
1442.7
29.2
11/28
1452.7
29.4
11/29
1436.3
29.07
11/30
1429
28.92
12/01
1421.8
28.77
12/04
1422.7
28.79
12/05
1411.8
28.6
12/06
1419
28.75
12/07
1406.3
28.49
12/08
1391.8
28.19
12/11
1398.1
28.32
12/12
1398.1
28.3
12/13
1386.3
28.06
12/14
1387.2
28.08
12/15
1382.7
27.99
12/18
1375.4
27.84
12/19
1384.5
28
12/20
1388.1
28.07
12/21
1385.4
28.02
12/22
1398.1
28.28
12/25
1394.5
28.2
12/26
1401.8
28.4
12/27
1412.7
28.62
12/28
1425.4
28.88
12/29
1426.3
28.9
2024
01/04
1433.6
29.04
01/04
1433.6
29.04
01/05
1440
29.2
01/09
1453.6
29.4
01/10
1451.8
29.36
01/11
1452.7
29.38
01/12
1450
29.33
01/15
1454.5
29.42
01/16
1445.4
29.3
01/17
1429
28.97
01/18
1434.5
29.08
01/19
1437.2
29.13
01/22
1442.7
29.25
01/23
1445.4
29.3
01/24
1444.5
29.28
01/25
1450
29.39
01/26
1450
29.39
01/29
1449
29.37
01/30
1444.5
29.3
01/31
1451.8
29.4
02/01
1453.6
29.44
02/02
1450
29.36
02/05
1448.1
29.33
02/06
1433.6
29
02/07
1426.3
28.85
02/08
1432.7
28.98
02/09
1427.2
28.87
02/13
1438.1
29.09
02/14
1431.8
28.96
02/15
1420.9
28.8
02/16
1428.1
28.95
02/19
1440
29.19
02/20
1445.4
29.3
02/21
1452.7
29.45
02/22
1445.4
29.3
02/26
1446.3
29.32
02/27
1453.6
29.4
02/28
1470.9
29.75
02/29
1469
29.71
03/01
1465.4
29.64
03/04
1474.5
29.82
03/05
1467.2
29.7
03/06
1469
29.74
03/07
1492.7
30.22
03/08
1494.5
30.25
03/11
1500.9
30.38
03/12
1516.3
30.7
03/13
1510.9
30.59
03/14
1521.8
30.81
03/15
1525.4
30.88
03/18
1515.4
30.68
03/19
1519
30.8
03/21
1519
30.8
03/22
1531.8
31.06
03/25
1533.6
31.1
03/26
1537.2
31.1
03/27
1522.7
30.81
03/28
1483
30
03/29
1504
30.43
04/01
1485
30.04
04/02
1462
29.6
04/03
1453
29.42
04/04
1455
29.46
04/05
1448
29.32
04/08
1457
29.5
04/09
1464
29.7
04/10
1459
29.6
04/11
1450
29.42
04/12
1446
29.33
04/15
1425
28.91
04/16
1413
28.6
04/17
1413
28.6
04/18
1425
28.84
04/19
1403
28.4
04/22
1424
28.82
04/23
1416
28.7
04/24
1416
28.7
04/25
1411
28.6
04/26
1412
28.62
04/30
1415
28.68
05/01
1414
28.6
05/02
1408
28.48
05/07
1419
28.7
05/08
1414
28.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー