コニシのEPS(１株利益)の推移
「コニシ(4956)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：113.97 (2024年5月2日) EPSの計算方法
平均値：114.54 標準偏差：±20.61(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
778.5
-
05/02
778.5
-
05/06
776
72.96
05/09
763
73
05/10
761
134.8
05/11
755.5
134.92
05/12
740.5
134.91
05/13
754.5
134.88
05/16
747.5
134.73
05/17
763.5
134.92
05/18
768
134.89
05/19
750
134.73
05/20
754
134.89
05/23
769.5
134.88
05/24
766
134.76
05/25
766.5
134.85
05/26
770.5
134.71
05/27
778.5
134.7
05/30
791
134.92
05/31
803.5
134.75
06/01
811
134.81
06/02
801.5
134.71
06/03
803.5
134.7
06/06
799.5
134.81
06/07
805.5
134.82
06/08
811
134.92
06/09
813.5
134.71
06/10
789
134.9
06/13
787
134.87
06/14
770
134.76
06/15
764
134.85
06/16
764.5
134.74
06/17
748
134.83
06/20
718.5
134.77
06/21
738.5
134.8
06/22
743.5
134.76
06/23
749.5
134.69
06/24
759.5
134.56
06/27
771.5
134.66
06/28
774.5
134.64
06/29
772
134.69
06/30
772
134.72
07/01
779
134.72
07/04
777.5
134.77
07/05
780.5
134.74
07/06
775
134.56
07/07
788
134.78
07/08
781
134.7
07/11
798.5
134.65
07/12
778
134.65
07/13
779.5
134.6
07/14
778.5
134.62
07/15
780.5
134.68
07/19
790.5
134.56
07/20
812.5
134.66
07/21
816.5
134.74
07/22
819.5
134.73
07/25
812
134.56
07/26
819
134.66
07/27
812
134.7
07/28
818
134.66
07/29
810.5
134.76
08/01
818
134.63
08/02
786.5
134.76
08/03
776
134.67
08/04
790
134.72
08/05
806.5
134.58
08/08
790
134.64
08/09
774
134.58
08/10
771
134.6
08/12
798.5
134.55
08/15
784.5
134.65
08/16
768
134.56
08/17
796.5
134.73
08/18
794
134.77
08/19
804.5
134.57
08/22
819
134.75
08/23
817
134.7
08/24
823
134.59
08/25
824.5
134.69
08/26
829.5
134.72
08/29
813.5
134.65
08/30
827
134.68
08/31
817.5
134.69
09/01
801
134.67
09/02
801.5
134.62
09/05
791.5
134.7
09/06
798.5
134.6
09/07
787.5
134.65
09/08
812.5
134.61
09/09
820.5
134.74
09/12
825.5
134.72
09/13
827
134.66
09/14
812.5
134.69
09/15
816
134.74
09/16
786
134.65
09/20
802.5
134.58
09/21
780.5
134.64
09/22
777
134.56
09/26
767.5
134.66
09/27
769.5
134.64
09/28
775.5
134.76
09/29
777
134.63
09/30
776.5
134.66
10/03
775
134.57
10/04
807
134.78
10/05
818.5
134.72
10/06
824.5
134.62
10/07
824.5
134.72
10/11
834
134.72
10/12
821
134.73
10/13
823.5
134.59
10/14
841
134.55
10/17
828
134.56
10/18
835.5
134.63
10/19
851
134.75
10/20
845.5
134.65
10/21
836.5
134.63
10/24
845.5
134.7
10/25
864.5
134.63
10/26
865.5
134.65
10/27
860.5
134.6
10/28
867
134.66
10/31
869.5
134.62
11/01
868.5
134.59
11/02
875.5
134.65
11/04
872
134.69
11/07
881
134.56
11/08
903
134.7
11/09
904
134.57
11/10
889
134.72
11/11
904.5
134.69
11/14
886
134.59
11/15
886.5
134.65
11/16
886
134.72
11/17
895
134.65
11/18
895.5
134.58
11/21
894.5
134.66
11/22
928.5
134.71
11/24
926.5
134.56
11/25
913
134.66
11/28
899
134.66
11/29
882
134.58
11/30
861.5
134.65
12/01
874.5
134.6
12/02
840.5
134.74
12/05
831
134.69
12/06
819.5
134.68
12/07
829.5
134.56
12/08
824.5
134.65
12/09
840
134.72
12/12
847
134.61
12/13
857
134.65
12/14
863
134.74
12/15
864
134.63
12/16
830
134.57
12/19
835
134.74
12/20
820
134.67
12/21
808.5
134.64
12/22
819
134.75
12/23
815.5
134.7
12/26
820.5
134.57
12/27
829
134.72
12/28
837.5
134.57
12/29
837
135.73
12/30
840.5
135.65
2023
01/04
840.5
135.56
01/04
840.5
135.56
01/05
836
135.56
01/06
845
135.71
01/10
847.5
135.63
01/11
863.5
135.6
01/12
861.5
135.55
01/13
856
135.66
01/16
850.5
135.65
01/17
866
135.64
01/18
884
135.73
01/19
878
135.58
01/20
885
135.49
01/23
907.5
135.52
01/24
920.5
135.65
01/25
913.5
135.36
01/26
902.5
136.34
01/27
905.5
134.7
01/30
902.5
135.14
01/31
917.5
135.1
02/01
903
134.92
02/02
896
134.77
02/03
870
134.73
02/06
889.5
134.67
02/07
873
134.77
02/08
884.5
136.4
02/09
894
136.49
02/10
895.5
136.48
02/13
881.5
136.5
02/14
902.5
136.45
02/15
897
134.7
02/16
907
135.9
02/17
892.5
135.98
02/20
888.5
135.84
02/21
907
135.85
02/22
889.5
135.37
02/24
904
135.38
02/27
925.5
135.32
02/28
929.5
135.3
03/01
939.5
134.71
03/02
940.5
134.79
03/03
965.5
134.74
03/06
969
134.65
03/07
965
134.77
03/08
974
135.91
03/09
996
135.84
03/10
964.5
135.87
03/13
954
135.84
03/14
907.5
135.89
03/15
926
135.44
03/16
902
135.38
03/17
916
135.43
03/20
895.5
135.5
03/22
908
135.47
03/23
907.5
135.52
03/24
908
135.44
03/27
924.5
135.52
03/28
915
135.55
03/29
959.5
136.56
03/30
941.5
136.48
03/31
957.5
136.64
04/03
975.5
136.59
04/04
959
136.62
04/05
931.5
135.07
04/06
904.5
135
04/07
919
135
04/10
914
134.94
04/11
916.5
135
04/12
934.5
134.77
04/13
936.5
134.84
04/14
951
134.74
04/17
937.5
134.7
04/18
964
134.69
04/19
962.5
135.77
04/20
965.5
135.75
04/21
973.5
135.79
04/24
984.5
135.77
04/25
990.5
135.79
04/26
967
135.68
04/27
970.5
135.62
04/28
1016
135.73
05/01
1059
87.58
05/02
1059.5
87.59
05/08
1052.5
87.56
05/09
1087
87.56
05/10
1080.5
87.59
05/11
1098
87.56
05/12
1103.5
87.55
05/15
1111.5
87.57
05/16
1135.5
87.58
05/17
1133
87.34
05/18
1133
87.35
05/19
1098
87.35
05/22
1104.5
87.35
05/23
1095
87.31
05/24
1088.5
87.6
05/25
1085.5
87.57
05/26
1087
87.61
05/29
1064
87.59
05/30
1050
87.57
05/31
1033
87.5
06/01
1029
87.46
06/02
1057
87.5
06/05
1076.5
87.5
06/06
1074
87.52
06/07
1064
87.31
06/08
1076
87.28
06/09
1091.5
87.33
06/12
1095.5
87.32
06/13
1110
87.29
06/14
1116
87.4
06/15
1113
87.39
06/16
1092
87.43
06/19
1102
87.42
06/20
1089
87.39
06/21
1202
87.82
06/22
1186.5
87.8
06/23
1166.5
87.82
06/26
1150
87.83
06/27
1150
87.85
06/28
1164
91.26
06/29
1161
91.29
06/30
1143.5
91.27
07/03
1153.5
91.26
07/04
1124.5
91.25
07/05
1110
91.27
07/06
1091
91.28
07/07
1085
91.68
07/10
1103.5
91.71
07/11
1085
91.65
07/12
1064.5
91.94
07/13
1062.5
91.92
07/14
1062.5
91.91
07/18
1082.5
91.91
07/19
1097
91.97
07/20
1084.5
91.41
07/21
1085
91.44
07/24
1099
91.4
07/25
1100.5
91.43
07/26
1099
91.7
07/27
1087
91.73
07/28
1106
91.72
07/31
1138.5
91.7
08/01
1144.5
91.81
08/02
1133
91.56
08/03
1121.5
91.59
08/04
1133
91.55
08/07
1152.5
91.59
08/08
1176
91.54
08/09
1165.5
91.87
08/10
1203
91.84
08/14
1201.5
91.9
08/15
1217.5
91.85
08/16
1230
92.23
08/17
1217
92.2
08/18
1191
92.26
08/21
1173
92.25
08/22
1195.5
92.21
08/23
1202.5
91.96
08/24
1200.5
91.93
08/25
1190.5
91.99
08/28
1225
91.93
08/29
1215.5
91.96
08/30
1217
92.08
08/31
1246
92.05
09/01
1267
92.09
09/04
1291.5
92.07
09/05
1301.5
92.05
09/06
1311.5
92.96
09/07
1296
92.94
09/08
1283.5
92.96
09/11
1287
92.93
09/12
1314
92.99
09/13
1298
92.53
09/14
1308.5
92.51
09/15
1319.5
92.53
09/19
1321
92.53
09/20
1243.5
92.5
09/21
1233.5
92.79
09/22
1205.5
92.81
09/25
1204.5
92.8
09/26
1200
92.79
09/27
1209.5
93.02
09/28
1176
93.03
09/29
1140
93.03
10/02
1139.5
92.98
10/03
1112
93.02
10/04
1069
93.44
10/05
1100
93.44
10/06
1110.5
93.45
10/10
1145
93.47
10/11
1142.5
93.46
10/12
1150
93.64
10/13
1132.5
93.64
10/16
1118
93.67
10/17
1117.5
93.63
10/18
1116
93.12
10/19
1094.5
93.15
10/20
1089.5
93.14
10/23
1089
93.11
10/24
1079.5
93.15
10/25
1077.5
93.06
10/26
1066
93.04
10/27
1086
93.1
10/30
1088
93.05
10/31
1110
93.07
11/01
1145.5
93.27
11/02
1180.5
93.28
11/06
1261.5
93.24
11/07
1260
93.3
11/08
1234
93.33
11/09
1255.5
93.34
11/10
1256.5
93.34
11/13
1245
93.35
11/14
1244.5
93.32
11/15
1255.5
93.57
11/16
1223.5
93.55
11/17
1243
93.53
11/20
1239.5
93.59
11/21
1230
93.54
11/22
1237.5
93.18
11/24
1246
93.18
11/27
1237
93.19
11/28
1225.5
93.14
11/29
1255.5
93.54
11/30
1291
93.55
12/01
1292
93.55
12/04
1279
93.55
12/05
1254.5
93.56
12/06
1283.5
93.61
12/07
1257.5
93.61
12/08
1212
93.63
12/11
1231.5
93.59
12/12
1260.5
93.65
12/13
1257
93.37
12/14
1265.5
93.38
12/15
1271
93.39
12/18
1244.5
93.38
12/19
1273
93.36
12/20
1291
93.6
12/21
1305.5
93.61
12/22
1322.5
93.58
12/25
1335.5
93.59
12/26
1322.5
93.58
12/27
1351.5
93.13
12/28
1355
93.14
12/29
1353
93.12
2024
01/04
1389
93.11
01/04
1389
93.11
01/05
1395
93.15
01/09
1415
93.62
01/10
1411
93.09
01/11
1433
93.07
01/12
1412
93.11
01/15
1455
93.07
01/16
1415
93.09
01/17
1399
93.09
01/18
1393
93.08
01/19
1379
93.11
01/22
1392
93.11
01/23
1367
93.11
01/24
1359
93.63
01/25
1372
93.65
01/26
1357
93.65
01/29
1395
93.65
01/30
1450
93.62
01/31
1425
102.11
02/01
1364
102.07
02/02
1357
102.09
02/05
1328
102.1
02/06
1312
102.07
02/07
1319
102.5
02/08
1338
102.48
02/09
1311
102.52
02/13
1375
102.5
02/14
1349
102.53
02/15
1336
102.5
02/16
1372
102.76
02/19
1386
102.77
02/20
1388
102.74
02/21
1378
102.05
02/22
1411
102.07
02/26
1462
102.02
02/27
1478
102.02
02/28
1433
104.08
02/29
1456
104.06
03/01
1487
104.07
03/04
1501
104.05
03/05
1508
104.09
03/06
1522
104
03/07
1488
104.03
03/08
1534
103.98
03/11
1543
104
03/12
1581
103.97
03/13
1564
104.01
03/14
1598
103.98
03/15
1626
104.03
03/18
1618
104.03
03/19
1621
103.98
03/21
1595
104.58
03/22
1635
104.59
03/25
1580
104.6
03/26
1577
104.56
03/27
1592
104.43
03/28
1533
104.46
03/29
1565
104.42
04/01
1540
104.4
04/02
1551
104.4
04/03
1525
104.09
04/04
1509
104.09
04/05
1493
104.06
04/08
1469
104.11
04/09
1473
104.11
04/10
1475
104.46
04/11
1485
104.46
04/12
1478
104.5
04/15
1472
104.45
04/16
1408
104.47
04/17
1396
104.29
04/18
1427
104.33
04/19
1376
104.31
04/22
1399
104.32
04/23
1441
104.32
04/24
1451
104.42
04/25
1339
104.38
04/26
1341
113.47
04/30
1343
113.45
05/01
1334
113.42
05/02
1346
114.01
/
113.97
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー