コニシのPER(株価収益率)の推移
「コニシ(4956)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.81 (2024年5月2日) PERの計算方法
平均値：9.81 標準偏差：±3.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
778.5
10.67
05/02
778.5
10.67
05/06
776
10.63
05/09
763
5.66
05/10
761
5.64
05/11
755.5
5.6
05/12
740.5
5.49
05/13
754.5
5.6
05/16
747.5
5.54
05/17
763.5
5.66
05/18
768
5.7
05/19
750
5.56
05/20
754
5.59
05/23
769.5
5.71
05/24
766
5.68
05/25
766.5
5.69
05/26
770.5
5.72
05/27
778.5
5.77
05/30
791
5.87
05/31
803.5
5.96
06/01
811
6.02
06/02
801.5
5.95
06/03
803.5
5.96
06/06
799.5
5.93
06/07
805.5
5.97
06/08
811
6.02
06/09
813.5
6.03
06/10
789
5.85
06/13
787
5.84
06/14
770
5.71
06/15
764
5.67
06/16
764.5
5.67
06/17
748
5.55
06/20
718.5
5.33
06/21
738.5
5.48
06/22
743.5
5.52
06/23
749.5
5.57
06/24
759.5
5.64
06/27
771.5
5.73
06/28
774.5
5.75
06/29
772
5.73
06/30
772
5.73
07/01
779
5.78
07/04
777.5
5.77
07/05
780.5
5.8
07/06
775
5.75
07/07
788
5.85
07/08
781
5.8
07/11
798.5
5.93
07/12
778
5.78
07/13
779.5
5.79
07/14
778.5
5.78
07/15
780.5
5.8
07/19
790.5
5.87
07/20
812.5
6.03
07/21
816.5
6.06
07/22
819.5
6.09
07/25
812
6.03
07/26
819
6.08
07/27
812
6.03
07/28
818
6.07
07/29
810.5
6.02
08/01
818
6.07
08/02
786.5
5.84
08/03
776
5.76
08/04
790
5.87
08/05
806.5
5.99
08/08
790
5.87
08/09
774
5.75
08/10
771
5.73
08/12
798.5
5.93
08/15
784.5
5.83
08/16
768
5.7
08/17
796.5
5.91
08/18
794
5.9
08/19
804.5
5.97
08/22
819
6.08
08/23
817
6.07
08/24
823
6.11
08/25
824.5
6.12
08/26
829.5
6.16
08/29
813.5
6.04
08/30
827
6.14
08/31
817.5
6.07
09/01
801
5.95
09/02
801.5
5.95
09/05
791.5
5.88
09/06
798.5
5.93
09/07
787.5
5.85
09/08
812.5
6.03
09/09
820.5
6.09
09/12
825.5
6.13
09/13
827
6.14
09/14
812.5
6.03
09/15
816
6.06
09/16
786
5.84
09/20
802.5
5.96
09/21
780.5
5.8
09/22
777
5.77
09/26
767.5
5.7
09/27
769.5
5.71
09/28
775.5
5.76
09/29
777
5.77
09/30
776.5
5.77
10/03
775
5.75
10/04
807
5.99
10/05
818.5
6.08
10/06
824.5
6.12
10/07
824.5
6.12
10/11
834
6.19
10/12
821
6.1
10/13
823.5
6.12
10/14
841
6.25
10/17
828
6.15
10/18
835.5
6.2
10/19
851
6.32
10/20
845.5
6.28
10/21
836.5
6.21
10/24
845.5
6.28
10/25
864.5
6.42
10/26
865.5
6.43
10/27
860.5
6.39
10/28
867
6.44
10/31
869.5
6.46
11/01
868.5
6.45
11/02
875.5
6.5
11/04
872
6.48
11/07
881
6.54
11/08
903
6.71
11/09
904
6.71
11/10
889
6.6
11/11
904.5
6.72
11/14
886
6.58
11/15
886.5
6.58
11/16
886
6.58
11/17
895
6.65
11/18
895.5
6.65
11/21
894.5
6.64
11/22
928.5
6.9
11/24
926.5
6.88
11/25
913
6.78
11/28
899
6.68
11/29
882
6.55
11/30
861.5
6.4
12/01
874.5
6.49
12/02
840.5
6.24
12/05
831
6.17
12/06
819.5
6.09
12/07
829.5
6.16
12/08
824.5
6.12
12/09
840
6.24
12/12
847
6.29
12/13
857
6.36
12/14
863
6.41
12/15
864
6.42
12/16
830
6.16
12/19
835
6.2
12/20
820
6.09
12/21
808.5
6
12/22
819
6.08
12/23
815.5
6.06
12/26
820.5
6.09
12/27
829
6.16
12/28
837.5
6.17
12/29
837
6.17
12/30
840.5
6.2
2023
01/04
840.5
6.2
01/04
840.5
6.2
01/05
836
6.16
01/06
845
6.23
01/10
847.5
6.25
01/11
863.5
6.37
01/12
861.5
6.35
01/13
856
6.31
01/16
850.5
6.27
01/17
866
6.38
01/18
884
6.52
01/19
878
6.48
01/20
885
6.53
01/23
907.5
6.69
01/24
920.5
6.8
01/25
913.5
6.7
01/26
902.5
6.7
01/27
905.5
6.7
01/30
902.5
6.68
01/31
917.5
6.8
02/01
903
6.7
02/02
896
6.65
02/03
870
6.46
02/06
889.5
6.6
02/07
873
6.4
02/08
884.5
6.48
02/09
894
6.55
02/10
895.5
6.56
02/13
881.5
6.46
02/14
902.5
6.7
02/15
897
6.6
02/16
907
6.67
02/17
892.5
6.57
02/20
888.5
6.54
02/21
907
6.7
02/22
889.5
6.57
02/24
904
6.68
02/27
925.5
6.84
02/28
929.5
6.9
03/01
939.5
6.97
03/02
940.5
6.98
03/03
965.5
7.17
03/06
969
7.19
03/07
965
7.1
03/08
974
7.17
03/09
996
7.33
03/10
964.5
7.1
03/13
954
7.02
03/14
907.5
6.7
03/15
926
6.84
03/16
902
6.66
03/17
916
6.76
03/20
895.5
6.61
03/22
908
6.7
03/23
907.5
6.7
03/24
908
6.7
03/27
924.5
6.82
03/28
915
6.7
03/29
959.5
7.03
03/30
941.5
6.89
03/31
957.5
7.01
04/03
975.5
7.14
04/04
959
7.1
04/05
931.5
6.9
04/06
904.5
6.7
04/07
919
6.81
04/10
914
6.77
04/11
916.5
6.8
04/12
934.5
6.93
04/13
936.5
6.95
04/14
951
7.06
04/17
937.5
6.96
04/18
964
7.1
04/19
962.5
7.09
04/20
965.5
7.11
04/21
973.5
7.17
04/24
984.5
7.25
04/25
990.5
7.3
04/26
967
7.13
04/27
970.5
7.15
04/28
1016
11.6
05/01
1059
12.09
05/02
1059.5
12.1
05/08
1052.5
12.02
05/09
1087
12.41
05/10
1080.5
12.34
05/11
1098
12.54
05/12
1103.5
12.6
05/15
1111.5
12.69
05/16
1135.5
13
05/17
1133
12.97
05/18
1133
12.97
05/19
1098
12.57
05/22
1104.5
12.65
05/23
1095
12.5
05/24
1088.5
12.43
05/25
1085.5
12.39
05/26
1087
12.41
05/29
1064
12.15
05/30
1050
12
05/31
1033
11.81
06/01
1029
11.76
06/02
1057
12.08
06/05
1076.5
12.3
06/06
1074
12.3
06/07
1064
12.19
06/08
1076
12.32
06/09
1091.5
12.5
06/12
1095.5
12.55
06/13
1110
12.7
06/14
1116
12.77
06/15
1113
12.73
06/16
1092
12.49
06/19
1102
12.61
06/20
1089
12.4
06/21
1202
13.69
06/22
1186.5
13.51
06/23
1166.5
13.28
06/26
1150
13.09
06/27
1150
12.6
06/28
1164
12.75
06/29
1161
12.72
06/30
1143.5
12.53
07/03
1153.5
12.64
07/04
1124.5
12.32
07/05
1110
12.16
07/06
1091
11.9
07/07
1085
11.83
07/10
1103.5
12.04
07/11
1085
11.8
07/12
1064.5
11.58
07/13
1062.5
11.56
07/14
1062.5
11.56
07/18
1082.5
11.77
07/19
1097
12
07/20
1084.5
11.86
07/21
1085
11.87
07/24
1099
12.02
07/25
1100.5
12
07/26
1099
11.98
07/27
1087
11.85
07/28
1106
12.06
07/31
1138.5
12.4
08/01
1144.5
12.5
08/02
1133
12.37
08/03
1121.5
12.25
08/04
1133
12.37
08/07
1152.5
12.59
08/08
1176
12.8
08/09
1165.5
12.69
08/10
1203
13.09
08/14
1201.5
13.08
08/15
1217.5
13.2
08/16
1230
13.34
08/17
1217
13.19
08/18
1191
12.91
08/21
1173
12.72
08/22
1195.5
13
08/23
1202.5
13.08
08/24
1200.5
13.05
08/25
1190.5
12.95
08/28
1225
13.32
08/29
1215.5
13.2
08/30
1217
13.22
08/31
1246
13.53
09/01
1267
13.76
09/04
1291.5
14.03
09/05
1301.5
14
09/06
1311.5
14.11
09/07
1296
13.94
09/08
1283.5
13.81
09/11
1287
13.84
09/12
1314
14.2
09/13
1298
14.03
09/14
1308.5
14.14
09/15
1319.5
14.26
09/19
1321
14.28
09/20
1243.5
13.4
09/21
1233.5
13.29
09/22
1205.5
12.99
09/25
1204.5
12.98
09/26
1200
12.9
09/27
1209.5
13
09/28
1176
12.64
09/29
1140
12.26
10/02
1139.5
12.25
10/03
1112
11.9
10/04
1069
11.44
10/05
1100
11.77
10/06
1110.5
11.88
10/10
1145
12.25
10/11
1142.5
12.2
10/12
1150
12.28
10/13
1132.5
12.09
10/16
1118
11.94
10/17
1117.5
12
10/18
1116
11.98
10/19
1094.5
11.75
10/20
1089.5
11.7
10/23
1089
11.69
10/24
1079.5
11.6
10/25
1077.5
11.58
10/26
1066
11.45
10/27
1086
11.67
10/30
1088
11.69
10/31
1110
11.9
11/01
1145.5
12.28
11/02
1180.5
12.66
11/06
1261.5
13.52
11/07
1260
13.5
11/08
1234
13.22
11/09
1255.5
13.45
11/10
1256.5
13.46
11/13
1245
13.34
11/14
1244.5
13.3
11/15
1255.5
13.42
11/16
1223.5
13.08
11/17
1243
13.28
11/20
1239.5
13.25
11/21
1230
13.2
11/22
1237.5
13.28
11/24
1246
13.37
11/27
1237
13.28
11/28
1225.5
13.1
11/29
1255.5
13.42
11/30
1291
13.8
12/01
1292
13.81
12/04
1279
13.67
12/05
1254.5
13.4
12/06
1283.5
13.71
12/07
1257.5
13.43
12/08
1212
12.95
12/11
1231.5
13.15
12/12
1260.5
13.5
12/13
1257
13.46
12/14
1265.5
13.55
12/15
1271
13.61
12/18
1244.5
13.33
12/19
1273
13.6
12/20
1291
13.79
12/21
1305.5
13.95
12/22
1322.5
14.13
12/25
1335.5
14.27
12/26
1322.5
14.2
12/27
1351.5
14.51
12/28
1355
14.55
12/29
1353
14.53
2024
01/04
1389
14.91
01/04
1389
14.91
01/05
1395
14.9
01/09
1415
15.2
01/10
1411
15.16
01/11
1433
15.39
01/12
1412
15.17
01/15
1455
15.63
01/16
1415
15.2
01/17
1399
15.03
01/18
1393
14.96
01/19
1379
14.81
01/22
1392
14.95
01/23
1367
14.6
01/24
1359
14.51
01/25
1372
14.65
01/26
1357
14.49
01/29
1395
14.9
01/30
1450
14.2
01/31
1425
13.96
02/01
1364
13.36
02/02
1357
13.29
02/05
1328
13.01
02/06
1312
12.8
02/07
1319
12.87
02/08
1338
13.05
02/09
1311
12.79
02/13
1375
13.41
02/14
1349
13.16
02/15
1336
13
02/16
1372
13.35
02/19
1386
13.49
02/20
1388
13.6
02/21
1378
13.5
02/22
1411
13.83
02/26
1462
14.33
02/27
1478
14.2
02/28
1433
13.77
02/29
1456
13.99
03/01
1487
14.29
03/04
1501
14.42
03/05
1508
14.5
03/06
1522
14.63
03/07
1488
14.31
03/08
1534
14.75
03/11
1543
14.84
03/12
1581
15.2
03/13
1564
15.04
03/14
1598
15.36
03/15
1626
15.63
03/18
1618
15.56
03/19
1621
15.5
03/21
1595
15.25
03/22
1635
15.63
03/25
1580
15.11
03/26
1577
15.1
03/27
1592
15.24
03/28
1533
14.68
03/29
1565
14.99
04/01
1540
14.75
04/02
1551
14.9
04/03
1525
14.65
04/04
1509
14.5
04/05
1493
14.34
04/08
1469
14.11
04/09
1473
14.1
04/10
1475
14.12
04/11
1485
14.21
04/12
1478
14.15
04/15
1472
14.09
04/16
1408
13.5
04/17
1396
13.38
04/18
1427
13.68
04/19
1376
13.19
04/22
1399
13.41
04/23
1441
13.8
04/24
1451
13.9
04/25
1339
11.8
04/26
1341
11.82
04/30
1343
11.84
05/01
1334
11.7
05/02
1346
11.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー