小林製薬のEPS(予想値)の推移
「小林製薬(4967)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：134.52 (2026年3月19日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：134.32 標準偏差：±62.51(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/19
6146
-
03/19
6146
-
03/21
6058
275.6
03/22
6056
275.61
03/25
5056
275.64
03/26
5069
275.53
03/27
4875
275.48
03/28
4905
275.42
03/29
5095
275.56
04/01
4969
275.55
04/02
5162
275.44
04/03
5159
276.04
04/04
5352
276.02
04/05
5362
276.01
04/08
5584
276.1
04/09
5422
276.02
04/10
5555
275.22
04/11
5549
275.27
04/12
5692
275.24
04/15
5606
275.24
04/16
5616
275.2
04/17
5555
275.29
04/18
5598
275.27
04/19
5504
275.35
04/22
5696
275.33
04/23
5678
275.3
04/24
5614
275.63
04/25
5580
275.6
04/26
5543
275.69
04/30
5596
275.63
05/01
5420
275.66
05/02
5380
275.12
05/07
5350
275.19
05/08
5304
275.06
05/09
5402
276.25
05/10
5492
276.31
05/13
5568
-
05/14
5721
-
05/15
5700
-
05/16
5736
-
05/17
5564
-
05/20
5601
-
05/21
5592
-
05/22
5590
-
05/23
5639
-
05/24
5736
-
05/27
5662
-
05/28
5633
-
05/29
5401
-
05/30
5421
-
05/31
5429
-
06/03
5598
-
06/04
5591
-
06/05
5559
-
06/06
5495
-
06/07
5517
-
06/10
5581
-
06/11
5549
-
06/12
5503
-
06/13
5525
-
06/14
5611
-
06/17
5609
-
06/18
5606
-
06/19
5548
-
06/20
5565
-
06/21
5609
-
06/24
5605
-
06/25
5621
-
06/26
5664
-
06/27
5618
-
06/28
5223
-
07/01
5300
-
07/02
5433
-
07/03
5380
-
07/04
5402
-
07/05
5308
-
07/08
5385
-
07/09
5475
-
07/10
5464
-
07/11
5630
-
07/12
5626
-
07/16
5578
-
07/17
5612
-
07/18
5619
-
07/19
5663
-
07/22
5658
-
07/23
5599
-
07/24
5650
-
07/25
5908
-
07/26
5952
-
07/29
6073
-
07/30
6042
-
07/31
6026
-
08/01
5904
-
08/02
5667
-
08/05
5461
-
08/06
5564
-
08/07
5558
-
08/08
5637
-
08/09
5635
162.91
08/13
5424
162.9
08/14
5343
162.93
08/15
5469
162.89
08/16
5438
162.91
08/19
5394
162.91
08/20
5461
162.91
08/21
5387
162.91
08/22
5374
162.89
08/23
5424
162.89
08/26
5405
162.88
08/27
5422
162.89
08/28
5367
162.82
08/29
5244
162.83
08/30
5600
162.8
09/02
5564
162.83
09/03
5655
162.83
09/04
5497
162.96
09/05
5578
162.97
09/06
5530
162.95
09/09
5526
162.98
09/10
5526
162.96
09/11
5414
162.05
09/12
5516
162.04
09/13
5423
162.04
09/17
5418
162.07
09/18
5437
162.06
09/19
5584
162.78
09/20
5680
162.79
09/24
5665
162.79
09/25
5652
162.78
09/26
5715
162.88
09/27
5820
162.86
09/30
5703
162.88
10/01
5747
162.89
10/02
5675
162.8
10/03
5781
162.79
10/04
5764
162.79
10/07
5815
162.82
10/08
5698
162.79
10/09
5735
162.8
10/10
5718
162.78
10/11
5675
162.81
10/15
5678
162.79
10/16
5649
162.78
10/17
5724
162.79
10/18
5749
162.79
10/21
5762
162.81
10/22
5645
162.81
10/23
5634
162.68
10/24
5615
162.69
10/25
5625
162.65
10/28
5648
162.66
10/29
5675
162.67
10/30
5660
162.6
10/31
5682
162.59
11/01
5530
162.62
11/05
5580
162.59
11/06
5572
162.58
11/07
5500
162.92
11/08
5510
162.91
11/11
5366
143.86
11/12
5351
143.86
11/13
5295
143.84
11/14
5220
143.84
11/15
5314
143.84
11/18
5404
143.85
11/19
5378
143.83
11/20
5714
143.79
11/21
5683
143.78
11/22
5729
143.8
11/25
5986
143.8
11/26
6036
143.79
11/27
5980
144.05
11/28
6019
144.06
11/29
5960
144.06
12/02
5905
144.06
12/03
6000
144.05
12/04
6072
143.88
12/05
6057
143.88
12/06
6030
143.87
12/09
6075
143.87
12/10
6014
143.88
12/11
6010
143.87
12/12
6046
143.88
12/13
5996
143.88
12/16
6019
143.89
12/17
5974
143.89
12/18
5945
143.95
12/19
5958
143.94
12/20
5962
143.94
12/23
5994
143.94
12/24
5989
143.94
12/25
5947
143.96
12/26
6173
143.96
12/27
6337
143.95
12/30
6230
143.95
2025
01/06
6094
143.97
01/06
6094
143.97
01/07
5998
143.96
01/08
6011
143.83
01/09
5912
143.83
01/10
5918
143.84
01/14
5710
143.85
01/15
5697
143.82
01/16
5666
143.86
01/17
5763
143.88
01/20
5673
143.85
01/21
5706
143.87
01/22
5674
144.09
01/23
5711
144.08
01/24
5760
144.1
01/27
5784
144.1
01/28
5800
144.09
01/29
5753
143.92
01/30
5805
143.93
01/31
5790
143.93
02/03
5736
143.92
02/04
5707
143.9
02/05
5731
144.11
02/06
5776
144.1
02/07
5744
144.11
02/10
5785
144.1
02/12
5589
141.09
02/13
5691
141.13
02/14
5700
141.14
02/17
5649
141.12
02/18
5740
141.11
02/19
5687
141.37
02/20
5653
141.36
02/21
5562
141.39
02/25
5620
141.38
02/26
5604
141.38
02/27
5573
141.15
02/28
5500
141.16
03/03
5546
141.17
03/04
5567
141.15
03/05
5618
141.15
03/06
5629
141.15
03/07
5613
141.14
03/10
5613
141.17
03/11
5574
141.17
03/12
5663
141.11
03/13
5631
141.11
03/14
5646
141.12
03/17
5710
141.11
03/18
5773
141.12
03/19
5873
141.14
03/21
5810
141.14
03/24
5800
141.15
03/25
5792
141.15
03/26
5756
141.26
03/27
5821
141.25
03/28
5808
141.25
03/31
5671
141.27
04/01
5585
141.28
04/02
5489
141.39
04/03
5435
141.39
04/04
5411
141.38
04/07
5053
141.39
04/08
5215
141.38
04/09
5169
141.32
04/10
5441
141.34
04/11
5405
141.32
04/14
5503
141.34
04/15
5523
141.31
04/16
5461
141.25
04/17
5447
141.25
04/18
5472
141.26
04/21
5477
141.24
04/22
5483
141.26
04/23
5529
141.31
04/24
5459
141.29
04/25
5450
141.31
04/28
5445
141.3
04/30
5447
141.31
05/01
5324
141.11
05/02
5358
141.1
05/07
5365
141.11
05/08
5359
141.1
05/09
5314
141.39
05/12
5233
141.32
05/13
5332
141.31
05/14
5207
141.43
05/15
5234
141.41
05/16
5246
141.42
05/19
5200
141.43
05/20
5099
141.41
05/21
5080
141.24
05/22
5025
141.22
05/23
5073
141.23
05/26
5106
141.23
05/27
5136
141.24
05/28
5190
141.09
05/29
5179
141.1
05/30
5268
141.11
06/02
5289
141.08
06/03
5324
141.11
06/04
5391
141.22
06/05
5433
141.23
06/06
5446
141.22
06/09
5547
141.23
06/10
5574
141.21
06/11
5637
141.11
06/12
5581
141.1
06/13
5537
141.11
06/16
5504
141.1
06/17
5500
141.12
06/18
5527
141.38
06/19
5470
141.39
06/20
5505
141.38
06/23
5487
141.37
06/24
5475
141.38
06/25
5397
141.1
06/26
5438
141.09
06/27
5449
141.1
06/30
5393
141.09
07/01
5296
141.1
07/02
5334
141.22
07/03
5320
141.22
07/04
5262
141.22
07/07
5262
141.22
07/08
5234
141.22
07/09
5243
141.07
07/10
5214
141.09
07/11
5238
141.07
07/14
5200
141.07
07/15
5220
141.07
07/16
5181
141.08
07/17
5204
141.09
07/18
5180
141.06
07/22
5159
141.06
07/23
5270
141.07
07/24
5314
141.28
07/25
5300
141.29
07/28
5348
141.29
07/29
5349
141.29
07/30
5305
141.13
07/31
5314
141.12
08/01
5333
141.14
08/04
5300
141.12
08/05
5300
141.14
08/06
5321
141.33
08/07
5484
141.32
08/08
5432
141.34
08/12
5433
141.34
08/13
5409
141.33
08/14
5427
141.22
08/15
5430
141.21
08/18
5460
141.22
08/19
5476
141.23
08/20
5500
141.13
08/21
5472
141.13
08/22
5453
141.14
08/25
5473
141.12
08/26
5382
141.12
08/27
5400
141.25
08/28
5389
141.25
08/29
5324
141.25
09/01
5428
141.25
09/02
5447
141.24
09/03
5432
141.11
09/04
5406
141.12
09/05
5384
141.11
09/08
5454
141.12
09/09
5520
141.11
09/10
5451
141.17
09/11
5455
141.18
09/12
5513
141.17
09/16
5607
141.17
09/17
5595
141.16
09/18
5598
141.28
09/19
5415
141.29
09/22
5423
141.27
09/24
5374
141.29
09/25
5397
141.42
09/26
5453
141.43
09/29
5368
141.41
09/30
5368
141.41
10/01
5309
141.41
10/02
5378
141.42
10/03
5362
141.41
10/06
5385
141.4
10/07
5320
141.41
10/08
5261
141.11
10/09
5268
141.12
10/10
5226
141.11
10/14
5194
141.12
10/15
5176
141.1
10/16
5121
141.42
10/17
5157
141.42
10/20
5248
141.4
10/21
5311
141.41
10/22
5322
141.25
10/23
5312
141.24
10/24
5249
141.23
10/27
5283
141.25
10/28
5253
141.25
10/29
5080
141.2
10/30
5094
141.22
10/31
5125
141.22
11/04
5220
141.22
11/05
5271
141.19
11/06
5212
141.31
11/07
5324
141.32
11/10
5331
141.29
11/11
5342
141.33
11/12
5441
141.32
11/13
5493
141.32
11/14
5449
141.31
11/17
5293
141.31
11/18
5296
141.33
11/19
5305
141.22
11/20
5276
141.24
11/21
5368
141.22
11/25
5231
141.22
11/26
5199
141.22
11/27
5252
141.27
11/28
5220
141.25
12/01
5227
141.27
12/02
5230
141.27
12/03
5205
141.35
12/04
5253
141.36
12/05
5227
141.36
12/08
5270
141.34
12/09
5290
141.36
12/10
5279
141.06
12/11
5201
141.07
12/12
5248
141.06
12/15
5267
141.07
12/16
5261
141.05
12/17
5255
141.42
12/18
5267
141.41
12/19
5260
141.43
12/22
5251
141.43
12/23
5298
141.42
12/24
5269
141.28
12/25
5338
141.29
12/26
5354
141.29
12/29
5463
141.26
12/30
5428
141.27
2026
01/05
5345
141.35
01/05
5345
141.35
01/06
5465
141.36
01/07
5473
141.36
01/08
5487
141.34
01/09
5488
141.34
01/13
5438
141.37
01/14
5400
141.35
01/15
5484
141.36
01/16
5420
141.37
01/19
5469
141.36
01/20
5492
141.35
01/21
5445
141.36
01/22
5487
141.35
01/23
5509
141.41
01/26
5454
141.25
01/27
5489
141.25
01/28
5459
141.25
01/29
5386
141.24
01/30
5407
141.25
02/02
5383
141.54
02/03
5383
141.54
02/04
5281
141.54
02/05
5400
141.54
02/06
5297
141.54
02/09
5320
48.46
02/10
5417
48.46
02/12
5492
48.45
02/13
5506
48.45
02/16
5537
134.62
02/17
5648
134.62
02/18
5752
134.63
02/19
5709
134.61
02/20
5635
134.61
02/24
5723
134.8
02/25
5726
134.81
02/26
5756
134.79
02/27
5830
134.8
03/02
5813
134.64
03/03
5658
134.65
03/04
5600
134.65
03/05
5637
134.64
03/06
5614
134.63
03/09
5632
134.62
03/10
5610
134.64
03/11
5650
134.62
03/12
5553
134.61
03/13
5637
134.61
03/16
5632
134.53
03/17
5691
134.54
03/18
5734
134.53
03/19
5592
134.53
/
134.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー