小林製薬のPER(予想値)の推移
「小林製薬(4967)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：41.57 (2026年3月19日) PERの計算方法
平均値：32.58 標準偏差：±15.1(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/19
6146
22.3
03/19
6146
22.3
03/21
6058
21.98
03/22
6056
21.97
03/25
5056
18.35
03/26
5069
18.4
03/27
4875
17.7
03/28
4905
17.8
03/29
5095
18.49
04/01
4969
18.04
04/02
5162
18.7
04/03
5159
18.69
04/04
5352
19.39
04/05
5362
19.42
04/08
5584
20.23
04/09
5422
19.7
04/10
5555
20.18
04/11
5549
20.16
04/12
5692
20.68
04/15
5606
20.37
04/16
5616
20.4
04/17
5555
20.18
04/18
5598
20.33
04/19
5504
19.99
04/22
5696
20.69
04/23
5678
20.6
04/24
5614
20.37
04/25
5580
20.24
04/26
5543
20.11
04/30
5596
20.3
05/01
5420
19.7
05/02
5380
19.55
05/07
5350
19.45
05/08
5304
19.2
05/09
5402
19.55
05/10
5492
-
05/13
5568
-
05/14
5721
-
05/15
5700
-
05/16
5736
-
05/17
5564
-
05/20
5601
-
05/21
5592
-
05/22
5590
-
05/23
5639
-
05/24
5736
-
05/27
5662
-
05/28
5633
-
05/29
5401
-
05/30
5421
-
05/31
5429
-
06/03
5598
-
06/04
5591
-
06/05
5559
-
06/06
5495
-
06/07
5517
-
06/10
5581
-
06/11
5549
-
06/12
5503
-
06/13
5525
-
06/14
5611
-
06/17
5609
-
06/18
5606
-
06/19
5548
-
06/20
5565
-
06/21
5609
-
06/24
5605
-
06/25
5621
-
06/26
5664
-
06/27
5618
-
06/28
5223
-
07/01
5300
-
07/02
5433
-
07/03
5380
-
07/04
5402
-
07/05
5308
-
07/08
5385
-
07/09
5475
-
07/10
5464
-
07/11
5630
-
07/12
5626
-
07/16
5578
-
07/17
5612
-
07/18
5619
-
07/19
5663
-
07/22
5658
-
07/23
5599
-
07/24
5650
-
07/25
5908
-
07/26
5952
-
07/29
6073
-
07/30
6042
-
07/31
6026
-
08/01
5904
-
08/02
5667
-
08/05
5461
-
08/06
5564
-
08/07
5558
-
08/08
5637
34.6
08/09
5635
34.59
08/13
5424
33.29
08/14
5343
32.8
08/15
5469
33.57
08/16
5438
33.38
08/19
5394
33.11
08/20
5461
33.52
08/21
5387
33.07
08/22
5374
32.99
08/23
5424
33.3
08/26
5405
33.18
08/27
5422
33.3
08/28
5367
32.96
08/29
5244
32.21
08/30
5600
34.39
09/02
5564
34.17
09/03
5655
34.7
09/04
5497
33.73
09/05
5578
34.23
09/06
5530
33.93
09/09
5526
33.91
09/10
5526
34.1
09/11
5414
33.41
09/12
5516
34.04
09/13
5423
33.46
09/17
5418
33.43
09/18
5437
33.4
09/19
5584
34.3
09/20
5680
34.89
09/24
5665
34.8
09/25
5652
34.7
09/26
5715
35.09
09/27
5820
35.73
09/30
5703
35.01
10/01
5747
35.3
10/02
5675
34.86
10/03
5781
35.51
10/04
5764
35.4
10/07
5815
35.72
10/08
5698
35
10/09
5735
35.23
10/10
5718
35.12
10/11
5675
34.86
10/15
5678
34.88
10/16
5649
34.7
10/17
5724
35.16
10/18
5749
35.31
10/21
5762
35.39
10/22
5645
34.7
10/23
5634
34.63
10/24
5615
34.52
10/25
5625
34.58
10/28
5648
34.72
10/29
5675
34.9
10/30
5660
34.81
10/31
5682
34.94
11/01
5530
34.01
11/05
5580
34.32
11/06
5572
34.2
11/07
5500
33.76
11/08
5510
38.3
11/11
5366
37.3
11/12
5351
37.2
11/13
5295
36.81
11/14
5220
36.29
11/15
5314
36.94
11/18
5404
37.57
11/19
5378
37.4
11/20
5714
39.74
11/21
5683
39.52
11/22
5729
39.84
11/25
5986
41.63
11/26
6036
41.9
11/27
5980
41.51
11/28
6019
41.78
11/29
5960
41.37
12/02
5905
40.99
12/03
6000
41.7
12/04
6072
42.2
12/05
6057
42.1
12/06
6030
41.91
12/09
6075
42.22
12/10
6014
41.8
12/11
6010
41.77
12/12
6046
42.02
12/13
5996
41.67
12/16
6019
41.83
12/17
5974
41.5
12/18
5945
41.3
12/19
5958
41.39
12/20
5962
41.42
12/23
5994
41.64
12/24
5989
41.6
12/25
5947
41.31
12/26
6173
42.88
12/27
6337
44.02
12/30
6230
43.27
2025
01/06
6094
42.33
01/06
6094
42.33
01/07
5998
41.7
01/08
6011
41.79
01/09
5912
41.1
01/10
5918
41.14
01/14
5710
39.7
01/15
5697
39.6
01/16
5666
39.38
01/17
5763
40.06
01/20
5673
39.43
01/21
5706
39.6
01/22
5674
39.38
01/23
5711
39.63
01/24
5760
39.97
01/27
5784
40.14
01/28
5800
40.3
01/29
5753
39.97
01/30
5805
40.33
01/31
5790
40.23
02/03
5736
39.86
02/04
5707
39.6
02/05
5731
39.77
02/06
5776
40.08
02/07
5744
39.86
02/10
5785
41
02/12
5589
39.6
02/13
5691
40.32
02/14
5700
40.39
02/17
5649
40.03
02/18
5740
40.6
02/19
5687
40.23
02/20
5653
39.98
02/21
5562
39.34
02/25
5620
39.75
02/26
5604
39.7
02/27
5573
39.48
02/28
5500
38.96
03/03
5546
39.29
03/04
5567
39.44
03/05
5618
39.8
03/06
5629
39.88
03/07
5613
39.76
03/10
5613
39.76
03/11
5574
39.5
03/12
5663
40.13
03/13
5631
39.9
03/14
5646
40.01
03/17
5710
40.46
03/18
5773
40.9
03/19
5873
41.61
03/21
5810
41.16
03/24
5800
41.09
03/25
5792
41
03/26
5756
40.75
03/27
5821
41.21
03/28
5808
41.11
03/31
5671
40.14
04/01
5585
39.5
04/02
5489
38.82
04/03
5435
38.44
04/04
5411
38.27
04/07
5053
35.74
04/08
5215
36.9
04/09
5169
36.57
04/10
5441
38.5
04/11
5405
38.24
04/14
5503
38.94
04/15
5523
39.1
04/16
5461
38.66
04/17
5447
38.56
04/18
5472
38.74
04/21
5477
38.77
04/22
5483
38.8
04/23
5529
39.13
04/24
5459
38.63
04/25
5450
38.57
04/28
5445
38.53
04/30
5447
38.6
05/01
5324
37.73
05/02
5358
37.97
05/07
5365
38.02
05/08
5359
37.9
05/09
5314
37.6
05/12
5233
37.03
05/13
5332
37.7
05/14
5207
36.82
05/15
5234
37.01
05/16
5246
37.09
05/19
5200
36.77
05/20
5099
36.1
05/21
5080
35.97
05/22
5025
35.58
05/23
5073
35.92
05/26
5106
36.15
05/27
5136
36.4
05/28
5190
36.78
05/29
5179
36.7
05/30
5268
37.34
06/02
5289
37.48
06/03
5324
37.7
06/04
5391
38.17
06/05
5433
38.47
06/06
5446
38.56
06/09
5547
39.28
06/10
5574
39.5
06/11
5637
39.95
06/12
5581
39.55
06/13
5537
39.24
06/16
5504
39
06/17
5500
38.9
06/18
5527
39.09
06/19
5470
38.69
06/20
5505
38.94
06/23
5487
38.81
06/24
5475
38.8
06/25
5397
38.25
06/26
5438
38.54
06/27
5449
38.62
06/30
5393
38.22
07/01
5296
37.5
07/02
5334
37.77
07/03
5320
37.67
07/04
5262
37.26
07/07
5262
37.26
07/08
5234
37.1
07/09
5243
37.16
07/10
5214
36.96
07/11
5238
37.13
07/14
5200
36.86
07/15
5220
37
07/16
5181
36.72
07/17
5204
36.89
07/18
5180
36.72
07/22
5159
36.57
07/23
5270
37.3
07/24
5314
37.61
07/25
5300
37.51
07/28
5348
37.85
07/29
5349
37.9
07/30
5305
37.59
07/31
5314
37.65
08/01
5333
37.79
08/04
5300
37.55
08/05
5300
37.5
08/06
5321
37.65
08/07
5484
38.8
08/08
5432
38.43
08/12
5433
38.44
08/13
5409
38.3
08/14
5427
38.43
08/15
5430
38.45
08/18
5460
38.66
08/19
5476
38.8
08/20
5500
38.97
08/21
5472
38.77
08/22
5453
38.64
08/25
5473
38.78
08/26
5382
38.1
08/27
5400
38.23
08/28
5389
38.15
08/29
5324
37.69
09/01
5428
38.43
09/02
5447
38.6
09/03
5432
38.49
09/04
5406
38.31
09/05
5384
38.15
09/08
5454
38.65
09/09
5520
39.1
09/10
5451
38.61
09/11
5455
38.64
09/12
5513
39.05
09/16
5607
39.72
09/17
5595
39.6
09/18
5598
39.62
09/19
5415
38.33
09/22
5423
38.38
09/24
5374
38
09/25
5397
38.16
09/26
5453
38.56
09/29
5368
37.96
09/30
5368
37.96
10/01
5309
37.54
10/02
5378
38.03
10/03
5362
37.92
10/06
5385
38.08
10/07
5320
37.7
10/08
5261
37.28
10/09
5268
37.33
10/10
5226
37.03
10/14
5194
36.81
10/15
5176
36.6
10/16
5121
36.21
10/17
5157
36.47
10/20
5248
37.11
10/21
5311
37.6
10/22
5322
37.68
10/23
5312
37.61
10/24
5249
37.16
10/27
5283
37.4
10/28
5253
37.2
10/29
5080
35.97
10/30
5094
36.07
10/31
5125
36.29
11/04
5220
36.97
11/05
5271
37.3
11/06
5212
36.88
11/07
5324
37.68
11/10
5331
37.72
11/11
5342
37.8
11/12
5441
38.5
11/13
5493
38.87
11/14
5449
38.56
11/17
5293
37.45
11/18
5296
37.5
11/19
5305
37.56
11/20
5276
37.36
11/21
5368
38.01
11/25
5231
37.04
11/26
5199
36.8
11/27
5252
37.18
11/28
5220
36.95
12/01
5227
37
12/02
5230
37
12/03
5205
36.82
12/04
5253
37.16
12/05
5227
36.98
12/08
5270
37.28
12/09
5290
37.5
12/10
5279
37.42
12/11
5201
36.87
12/12
5248
37.2
12/15
5267
37.34
12/16
5261
37.2
12/17
5255
37.16
12/18
5267
37.24
12/19
5260
37.19
12/22
5251
37.13
12/23
5298
37.5
12/24
5269
37.29
12/25
5338
37.78
12/26
5354
37.9
12/29
5463
38.67
12/30
5428
38.4
2026
01/05
5345
37.81
01/05
5345
37.81
01/06
5465
38.66
01/07
5473
38.72
01/08
5487
38.82
01/09
5488
38.82
01/13
5438
38.47
01/14
5400
38.2
01/15
5484
38.79
01/16
5420
38.34
01/19
5469
38.69
01/20
5492
38.85
01/21
5445
38.52
01/22
5487
38.8
01/23
5509
39
01/26
5454
38.61
01/27
5489
38.86
01/28
5459
38.65
01/29
5386
38.13
01/30
5407
38.2
02/02
5383
38.03
02/03
5383
38.03
02/04
5281
37.31
02/05
5400
38.15
02/06
5297
109.3
02/09
5320
109.77
02/10
5417
111.8
02/12
5492
113.35
02/13
5506
40.9
02/16
5537
41.13
02/17
5648
41.95
02/18
5752
42.73
02/19
5709
42.41
02/20
5635
41.8
02/24
5723
42.45
02/25
5726
42.48
02/26
5756
42.7
02/27
5830
43.3
03/02
5813
43.17
03/03
5658
42.02
03/04
5600
41.59
03/05
5637
41.87
03/06
5614
41.7
03/09
5632
41.83
03/10
5610
41.67
03/11
5650
41.97
03/12
5553
41.25
03/13
5637
41.9
03/16
5632
41.86
03/17
5691
42.3
03/18
5734
42.62
03/19
5592
41.57
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー