アース製薬のPER(予想値)の推移
「アース製薬(4985)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.94 (2026年3月17日) PERの計算方法
平均値：36.22 標準偏差：±16.97(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/18
4355
-
03/18
4355
-
03/19
4365
54
03/21
4335
53.63
03/22
4345
53.75
03/25
4290
53.07
03/26
4240
52.4
03/27
4265
52.71
03/28
4250
52.52
03/29
4315
53.33
04/01
4320
53.39
04/02
4220
52.2
04/03
4160
51.46
04/04
4205
52.01
04/05
4230
52.32
04/08
4260
52.69
04/09
4295
53.1
04/10
4355
53.84
04/11
4325
53.47
04/12
4340
53.66
04/15
4325
53.47
04/16
4325
53.5
04/17
4280
52.94
04/18
4310
53.31
04/19
4275
52.88
04/22
4365
53.99
04/23
4350
53.9
04/24
4340
53.78
04/25
4375
54.21
04/26
4380
54.27
04/30
4400
54.52
05/01
4430
54.9
05/02
4420
54.78
05/07
4490
55.64
05/08
4515
56
05/09
4515
56
05/10
4530
56.2
05/13
4540
56.32
05/14
4575
56.7
05/15
4510
55.89
05/16
4520
56.02
05/17
4515
55.96
05/20
4540
56.27
05/21
4550
56.4
05/22
4600
57.02
05/23
4680
58.01
05/24
4695
58.2
05/27
4660
57.76
05/28
4660
57.8
05/29
4630
57.43
05/30
4665
57.86
05/31
4695
58.23
06/03
4690
58.17
06/04
4705
58.3
06/05
4705
58.3
06/06
4705
58.3
06/07
4715
58.42
06/10
4745
58.8
06/11
4670
57.6
06/12
4715
58.16
06/13
4680
57.72
06/14
4800
59.2
06/17
4765
58.77
06/18
4780
59
06/19
4805
59.31
06/20
4790
59.12
06/21
4765
58.81
06/24
4755
58.69
06/25
4765
58.8
06/26
4770
58.86
06/27
4845
59.79
06/28
4830
59.6
07/01
4795
59.17
07/02
4805
59.3
07/03
4835
59.67
07/04
4875
60.16
07/05
4815
59.42
07/08
4835
59.67
07/09
4890
60
07/10
4895
60.06
07/11
4945
60.67
07/12
5010
61.47
07/16
4935
60.55
07/17
5000
61.3
07/18
5030
61.67
07/19
5000
61.3
07/22
4960
60.81
07/23
4995
61.3
07/24
4940
60.63
07/25
4945
60.69
07/26
4965
60.93
07/29
5020
61.61
07/30
4955
60.8
07/31
5020
61.6
08/01
4830
59.27
08/02
4725
57.98
08/05
4555
55.89
08/06
4710
57.3
08/07
4710
57.3
08/08
4770
58.03
08/09
4760
57.9
08/13
4920
59.85
08/14
4980
60.6
08/15
5010
60.97
08/16
5040
61.33
08/19
5010
60.97
08/20
5090
61.94
08/21
5090
61.94
08/22
5150
62.67
08/23
5150
62.67
08/26
5110
62.18
08/27
5120
62.3
08/28
5090
61.93
08/29
5280
64.25
08/30
5290
64.37
09/02
5190
63.15
09/03
5230
63.6
09/04
5290
64.33
09/05
5350
65.06
09/06
5280
64.21
09/09
5290
64.33
09/10
5310
64.6
09/11
5190
63.14
09/12
5210
63.38
09/13
5110
62.17
09/17
5260
63.99
09/18
5280
64.2
09/19
5280
64.2
09/20
5250
63.84
09/24
5270
64.08
09/25
5260
64
09/26
5370
65.34
09/27
5360
65.22
09/30
5330
64.85
10/01
5350
65.1
10/02
5270
64.13
10/03
5290
64.37
10/04
5340
64.98
10/07
5350
65.1
10/08
5250
63.9
10/09
5310
64.63
10/10
5450
66.33
10/11
5360
65.24
10/15
5390
65.6
10/16
5350
65.1
10/17
5340
64.98
10/18
5370
65.34
10/21
5290
64.37
10/22
5220
63.5
10/23
5190
63.14
10/24
5230
63.62
10/25
5180
63.01
10/28
5190
63.14
10/29
5220
63.5
10/30
5210
63.38
10/31
5220
63.5
11/01
5170
62.89
11/05
5180
63.01
11/06
5190
63.1
11/07
5160
62.74
11/08
5170
62.86
11/11
5160
34.1
11/12
5520
36.4
11/13
5480
36.14
11/14
5490
36.2
11/15
5390
35.54
11/18
5470
36.07
11/19
5470
36.1
11/20
5500
36.3
11/21
5480
36.17
11/22
5480
36.17
11/25
5470
36.1
11/26
5540
36.6
11/27
5440
35.94
11/28
5400
35.68
11/29
5400
35.68
12/02
5440
35.94
12/03
5480
36.2
12/04
5500
36.33
12/05
5520
36.46
12/06
5510
36.4
12/09
5510
36.4
12/10
5490
36.2
12/11
5560
36.66
12/12
5540
36.53
12/13
5550
36.6
12/16
5520
36.4
12/17
5580
36.8
12/18
5570
36.73
12/19
5570
36.73
12/20
5570
36.73
12/23
5510
36.34
12/24
5510
36.4
12/25
5500
36.33
12/26
5570
36.8
12/27
5610
37.06
12/30
5600
36.99
2025
01/06
5470
36.14
01/06
5470
36.14
01/07
5310
35
01/08
5250
34.6
01/09
5220
34.41
01/10
5180
34.14
01/14
5050
33.29
01/15
5050
33.3
01/16
5010
33.04
01/17
5050
33.3
01/20
5050
33.3
01/21
5100
33.7
01/22
5060
33.44
01/23
5050
33.37
01/24
5080
33.57
01/27
5140
33.96
01/28
5130
33.9
01/29
5070
33.5
01/30
5060
31.8
01/31
5050
31.74
02/03
4985
31.33
02/04
4955
31.1
02/05
4965
31.16
02/06
4980
31.26
02/07
4970
31.19
02/10
4940
31.01
02/12
4980
31.3
02/13
5030
25.5
02/14
5100
25.85
02/17
5130
26.01
02/18
5080
25.7
02/19
5050
25.55
02/20
5000
25.3
02/21
4985
25.22
02/25
5010
25.35
02/26
4970
25.2
02/27
4990
25.3
02/28
4945
25.07
03/03
4985
25.28
03/04
4975
25.23
03/05
5010
25.4
03/06
5090
25.81
03/07
5020
25.45
03/10
5010
25.4
03/11
5000
25.3
03/12
5030
25.45
03/13
5050
25.55
03/14
5090
25.76
03/17
5110
25.86
03/18
5130
26
03/19
5150
26.1
03/21
5240
26.56
03/24
5210
26.41
03/25
5230
26.5
03/26
5260
26.65
03/27
5310
26.91
03/28
5290
26.8
03/31
5180
26.25
04/01
5170
26.2
04/02
5110
25.9
04/03
5050
25.59
04/04
5020
25.44
04/07
4770
24.17
04/08
4885
24.7
04/09
4900
24.78
04/10
5090
25.74
04/11
5120
25.89
04/14
5190
26.24
04/15
5200
26.3
04/16
5190
26.25
04/17
5130
25.95
04/18
5200
26.3
04/21
5220
26.4
04/22
5280
26.7
04/23
5310
26.85
04/24
5270
26.65
04/25
5210
26.35
04/28
5220
26.4
04/30
5150
26.2
05/01
5140
26.15
05/02
5180
26.35
05/07
5150
26.2
05/08
5140
26.1
05/09
5140
26.1
05/12
5050
25.7
05/13
4995
25.4
05/14
4885
24.84
05/15
4880
24.82
05/16
4905
24.94
05/19
4925
25.04
05/20
4870
24.7
05/21
4850
24.6
05/22
4990
25.31
05/23
5060
25.66
05/26
5080
25.77
05/27
5090
25.9
05/28
5080
25.85
05/29
5040
25.65
05/30
5020
25.54
06/02
4985
25.37
06/03
4975
25.3
06/04
4965
25.25
06/05
4920
25.02
06/06
4910
24.97
06/09
4890
24.87
06/10
4905
24.9
06/11
4925
25
06/12
4905
24.9
06/13
4855
24.65
06/16
4880
24.77
06/17
4850
24.6
06/18
4840
24.55
06/19
4875
24.73
06/20
4840
24.55
06/23
4840
24.55
06/24
4915
25
06/25
4890
24.87
06/26
4930
25.08
06/27
4950
25.18
06/30
4885
24.85
07/01
4855
24.7
07/02
4865
24.75
07/03
4815
24.5
07/04
4770
24.27
07/07
4760
24.22
07/08
4740
24.1
07/09
4745
24.13
07/10
4685
23.82
07/11
4690
23.85
07/14
4700
23.9
07/15
4715
24
07/16
4720
24.03
07/17
4750
24.18
07/18
4755
24.2
07/22
4745
24.15
07/23
4770
24.2
07/24
4840
24.56
07/25
4850
24.61
07/28
4880
24.76
07/29
4870
24.7
07/30
4895
24.83
07/31
4880
24.75
08/01
4935
25.03
08/04
4930
25
08/05
4955
25.2
08/06
5030
25.58
08/07
5050
25.68
08/08
5080
20.9
08/12
5510
22.67
08/13
5470
22.5
08/14
5430
22.34
08/15
5360
22.05
08/18
5320
21.88
08/19
5410
22.3
08/20
5470
22.55
08/21
5440
22.42
08/22
5380
22.18
08/25
5270
21.72
08/26
5180
21.4
08/27
5190
21.44
08/28
5170
21.36
08/29
5190
21.44
09/01
5270
21.77
09/02
5260
21.7
09/03
5400
22.28
09/04
5340
22.03
09/05
5260
21.7
09/08
5250
21.66
09/09
5260
21.7
09/10
5230
21.58
09/11
5310
21.91
09/12
5290
21.82
09/16
5380
22.2
09/17
5340
22
09/18
5410
22.29
09/19
5340
22
09/22
5290
21.79
09/24
5320
21.9
09/25
5300
21.82
09/26
5320
21.9
09/29
5210
21.45
09/30
5160
21.24
10/01
5100
20.99
10/02
5070
20.87
10/03
5140
21.16
10/06
5140
21.16
10/07
5170
21.3
10/08
5190
21.38
10/09
5170
21.3
10/10
5130
21.14
10/14
5070
20.89
10/15
5080
20.9
10/16
5100
20.98
10/17
5150
21.19
10/20
5170
21.27
10/21
5180
21.4
10/22
5190
21.44
10/23
5230
21.61
10/24
5190
21.44
10/27
5240
21.65
10/28
5170
21.3
10/29
5080
20.93
10/30
5030
20.72
10/31
5040
20.76
11/04
5040
20.76
11/05
5020
20.7
11/06
5020
20.7
11/07
5060
20.86
11/10
5080
20.95
11/11
5050
20.8
11/12
4930
20.31
11/13
5000
20.59
11/14
4975
20.49
11/17
4955
20.41
11/18
4935
20.3
11/19
4950
20.36
11/20
4955
20.38
11/21
5050
20.77
11/25
5030
20.69
11/26
5100
21
11/27
5120
21.08
11/28
5160
21.25
12/01
5220
21.49
12/02
5150
21.2
12/03
5080
20.91
12/04
5100
20.99
12/05
5000
20.58
12/08
5000
20.58
12/09
4960
20.4
12/10
4985
20.5
12/11
4980
20.48
12/12
4955
20.38
12/15
5040
20.73
12/16
5030
20.7
12/17
5040
20.74
12/18
5100
20.99
12/19
5080
20.91
12/22
5020
20.66
12/23
5060
20.9
12/24
5030
20.78
12/25
5090
21.02
12/26
5140
21.23
12/29
5050
20.86
12/30
4965
20.5
2026
01/05
4980
20.56
01/05
4980
20.56
01/06
4980
20.56
01/07
5010
20.69
01/08
4985
20.58
01/09
5040
20.81
01/13
5020
20.73
01/14
5020
20.7
01/15
5010
20.66
01/16
4975
20.51
01/19
4960
20.45
01/20
5000
20.62
01/21
4955
20.43
01/22
4980
20.5
01/23
5020
20.6
01/26
4980
20.44
01/27
4965
20.37
01/28
4900
20.11
01/29
4875
20
01/30
4890
20.1
02/02
4925
20.24
02/03
4905
20.16
02/04
4945
20.33
02/05
4980
20.47
02/06
4965
20.4
02/09
4990
20.5
02/10
5040
20.71
02/12
4995
20.52
02/13
5020
20.6
02/16
4975
20.42
02/17
4995
20.5
02/18
4980
20.44
02/19
5020
20.6
02/20
4920
17.3
02/24
4990
17.55
02/25
5020
17.65
02/26
4990
17.55
02/27
5080
17.9
03/02
5110
18.01
03/03
4975
17.53
03/04
4875
17.18
03/05
4890
17.23
03/06
4880
17.1
03/09
4870
17.06
03/10
4845
16.98
03/11
4870
17.06
03/12
4770
16.71
03/13
4770
16.8
03/16
4810
16.94
03/17
4810
16.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー