アース製薬のPER(株価収益率)の推移
「アース製薬(4985)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：54.78 (2024年5月2日) PERの計算方法
平均値：24.09 標準偏差：±11.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
5410
16.39
05/02
5410
16.39
05/06
5470
16.57
05/09
5430
16.45
05/10
5530
16.75
05/11
5480
16.6
05/12
5280
16
05/13
5340
16.18
05/16
5270
15.96
05/17
5270
15.96
05/18
5420
16.42
05/19
5240
15.87
05/20
5290
16.03
05/23
5290
16.03
05/24
5330
16.15
05/25
5200
15.75
05/26
5200
15.75
05/27
5170
15.66
05/30
5180
15.69
05/31
5130
15.54
06/01
5260
15.93
06/02
5210
15.78
06/03
5180
15.69
06/06
5140
15.57
06/07
5130
15.54
06/08
5290
16.03
06/09
5240
15.87
06/10
5210
15.78
06/13
5200
15.75
06/14
5100
15.45
06/15
4990
15.12
06/16
4990
15.12
06/17
5070
15.36
06/20
5020
15.21
06/21
5100
15.45
06/22
5120
15.51
06/23
5150
15.6
06/24
5300
16.06
06/27
5280
16
06/28
5330
16.15
06/29
5350
16.21
06/30
5200
15.75
07/01
5280
16
07/04
5330
16.15
07/05
5260
15.93
07/06
5350
16.21
07/07
5330
16.15
07/08
5400
16.36
07/11
5500
16.66
07/12
5470
16.57
07/13
5430
16.45
07/14
5450
16.51
07/15
5500
16.66
07/19
5480
16.6
07/20
5530
16.75
07/21
5540
16.78
07/22
5560
16.84
07/25
5480
16.6
07/26
5390
16.33
07/27
5410
16.39
07/28
5440
16.48
07/29
5330
16.15
08/01
5390
16.33
08/02
5240
15.87
08/03
5210
15.78
08/04
5230
15.84
08/05
5220
15.81
08/08
5290
16.03
08/09
5260
15.93
08/10
5340
16.18
08/12
5440
16.48
08/15
5430
16.45
08/16
5470
16.57
08/17
5500
16.66
08/18
5390
16.33
08/19
5360
16.24
08/22
5360
16.24
08/23
5380
16.3
08/24
5320
16.12
08/25
5370
16.27
08/26
5400
16.36
08/29
5470
16.57
08/30
5530
16.75
08/31
5460
17.08
09/01
5340
16.71
09/02
5330
16.68
09/05
5330
16.68
09/06
5330
16.68
09/07
5350
16.74
09/08
5480
17.15
09/09
5490
17.18
09/12
5460
17.08
09/13
5520
17.27
09/14
5400
16.9
09/15
5330
16.68
09/16
5290
16.55
09/20
5270
16.49
09/21
5210
16.3
09/22
5210
16.3
09/26
5130
16.05
09/27
5180
16.21
09/28
5150
16.11
09/29
5260
16.46
09/30
5190
16.24
10/03
5200
16.27
10/04
5370
16.8
10/05
5340
16.71
10/06
5300
16.58
10/07
5260
16.46
10/11
5160
16.15
10/12
5200
16.27
10/13
5160
16.15
10/14
5290
16.55
10/17
5230
16.36
10/18
5200
16.27
10/19
5170
16.18
10/20
5170
16.18
10/21
5110
15.99
10/24
5040
15.77
10/25
5060
15.83
10/26
5140
16.08
10/27
5120
16.02
10/28
5120
16.02
10/31
5150
16.11
11/01
5160
16.15
11/02
5200
16.27
11/04
5160
16.15
11/07
5330
16.68
11/08
5360
16.77
11/09
5320
16.65
11/10
5300
16.58
11/11
5300
16.58
11/14
5390
16.87
11/15
5460
17.08
11/16
5380
16.83
11/17
5460
17.08
11/18
5450
17.05
11/21
5440
17.02
11/22
5530
17.3
11/24
5620
17.58
11/25
5570
17.43
11/28
5550
17.37
11/29
5450
17.05
11/30
5320
17.78
12/01
5390
18.02
12/02
5280
17.65
12/05
5240
17.51
12/06
5190
17.35
12/07
5200
17.38
12/08
5200
17.38
12/09
5260
17.58
12/12
5250
17.55
12/13
5200
17.38
12/14
5230
17.48
12/15
5240
17.51
12/16
5180
17.31
12/19
5180
17.31
12/20
5130
17.15
12/21
5160
17.25
12/22
5160
17.25
12/23
5080
16.98
12/26
5090
17.01
12/27
5150
17.21
12/28
5170
17.28
12/29
5070
16.95
12/30
5060
16.91
2023
01/04
4990
16.68
01/04
4990
16.68
01/05
5040
16.85
01/06
4965
16.59
01/10
4875
16.29
01/11
4855
16.23
01/12
4880
16.31
01/13
4825
16.13
01/16
4845
16.19
01/17
4885
16.33
01/18
4930
16.48
01/19
4930
16.48
01/20
4930
16.48
01/23
4970
16.61
01/24
5030
15.2
01/25
5000
15.2
01/26
5020
15.2
01/27
5050
15.3
01/30
5060
15.33
01/31
5060
15.33
02/01
5060
21.1
02/02
4980
20.77
02/03
4960
20.68
02/06
4965
20.7
02/07
5020
20.9
02/08
4975
20.71
02/09
4995
20.8
02/10
4950
20.61
02/13
4955
20.2
02/14
4880
19.9
02/15
4830
19.7
02/16
4825
19.68
02/17
4800
19.58
02/20
4860
19.82
02/21
4855
19.8
02/22
4855
19.8
02/24
4850
19.78
02/27
4830
19.7
02/28
4795
19.6
03/01
4725
19.31
03/02
4750
19.42
03/03
4810
19.66
03/06
4785
19.56
03/07
4785
19.6
03/08
4800
19.66
03/09
4855
19.89
03/10
4795
19.64
03/13
4795
19.64
03/14
4655
19
03/15
4635
18.92
03/16
4630
18.9
03/17
4670
19.06
03/20
4595
18.76
03/22
4665
19.1
03/23
4665
19.1
03/24
4675
19.14
03/27
4670
19.12
03/28
4715
19.3
03/29
4800
19.65
03/30
4775
19.55
03/31
4735
19.38
04/03
4765
19.5
04/04
4780
19.5
04/05
4720
19.3
04/06
4710
19.2
04/07
4675
19.06
04/10
4710
19.2
04/11
4715
19.3
04/12
4775
19.55
04/13
4765
19.5
04/14
4825
19.75
04/17
4850
19.85
04/18
4865
19.9
04/19
4875
19.94
04/20
4890
20
04/21
4870
19.92
04/24
4900
20.04
04/25
4920
20.2
04/26
4905
20.14
04/27
4900
20.12
04/28
4975
20.43
05/01
5080
20.86
05/02
5070
20.8
05/08
5060
20.76
05/09
5070
20.8
05/10
5080
20.84
05/11
5020
20.6
05/12
5180
21.26
05/15
5140
21.09
05/16
5170
21.2
05/17
5120
20.99
05/18
5160
21.16
05/19
5130
21.04
05/22
5170
21.2
05/23
5130
21
05/24
5070
20.75
05/25
5030
20.59
05/26
5000
20.47
05/29
5000
20.47
05/30
4985
20.4
05/31
4960
20.3
06/01
4920
20.13
06/02
4980
20.38
06/05
5090
20.83
06/06
5160
21.1
06/07
5100
20.85
06/08
5070
20.73
06/09
5100
20.85
06/12
5150
21.06
06/13
5170
21.2
06/14
5170
21.2
06/15
5150
21.12
06/16
5190
21.28
06/19
5200
21.32
06/20
5180
21.2
06/21
5210
21.32
06/22
5180
21.2
06/23
5100
20.87
06/26
5060
20.71
06/27
5040
20.7
06/28
5120
21.03
06/29
5030
20.66
06/30
5060
20.78
07/03
5060
20.78
07/04
5050
20.74
07/05
5030
20.66
07/06
5000
20.5
07/07
4960
20.34
07/10
5030
20.62
07/11
5040
20.7
07/12
5070
20.82
07/13
5020
20.62
07/14
4980
20.45
07/18
4985
20.47
07/19
5030
20.6
07/20
4995
20.46
07/21
5000
20.48
07/24
4995
20.46
07/25
5040
20.7
07/26
5040
20.7
07/27
5050
20.74
07/28
5050
20.74
07/31
5080
20.86
08/01
5070
20.8
08/02
5030
20.64
08/03
4950
20.31
08/04
4980
20.43
08/07
5050
20.72
08/08
5120
21
08/09
4905
20.12
08/10
4940
20.26
08/14
4970
20.38
08/15
4930
20.2
08/16
4895
20.06
08/17
4850
19.87
08/18
4815
19.73
08/21
4840
19.83
08/22
4875
20
08/23
4870
19.98
08/24
4925
20.21
08/25
4920
20.18
08/28
4920
20.18
08/29
4950
20.3
08/30
4960
20.34
08/31
4955
20.32
09/01
4975
20.4
09/04
4980
20.42
09/05
4970
20.4
09/06
4985
20.46
09/07
4955
20.34
09/08
4900
20.11
09/11
4910
20.15
09/12
4965
20.3
09/13
4955
20.26
09/14
4945
20.22
09/15
4950
20.24
09/19
4935
20.18
09/20
4930
20.2
09/21
4915
20.14
09/22
4890
20.04
09/25
4975
20.38
09/26
4955
20.3
09/27
4990
20.44
09/28
4995
20.46
09/29
4920
20.16
10/02
4910
20.12
10/03
4860
19.9
10/04
4840
19.82
10/05
4895
20.04
10/06
4920
20.15
10/10
5020
20.56
10/11
5030
20.6
10/12
5050
20.68
10/13
4990
20.44
10/16
4960
20.31
10/17
4990
20.4
10/18
4970
20.32
10/19
5010
20.48
10/20
4985
20.38
10/23
5050
20.65
10/24
5150
21.1
10/25
5070
20.77
10/26
4945
20.26
10/27
4970
20.36
10/30
4880
19.99
10/31
4960
20.3
11/01
4965
20.32
11/02
4955
20.28
11/06
4950
20.26
11/07
4905
20.1
11/08
4945
20.26
11/09
4985
36.8
11/10
4790
35.36
11/13
4785
35.32
11/14
4825
35.6
11/15
4890
36.08
11/16
4820
35.56
11/17
4830
35.64
11/20
4785
35.3
11/21
4810
35.5
11/22
4765
35.17
11/24
4765
35.17
11/27
4800
35.43
11/28
4830
35.6
11/29
4815
35.49
11/30
4780
35.23
12/01
4865
35.86
12/04
4805
35.42
12/05
4810
35.5
12/06
4825
35.61
12/07
4785
35.32
12/08
4735
34.95
12/11
4765
35.17
12/12
4730
34.9
12/13
4685
34.57
12/14
4665
34.42
12/15
4625
34.13
12/18
4665
34.42
12/19
4650
34.3
12/20
4660
34.37
12/21
4625
34.12
12/22
4620
34.08
12/25
4610
34
12/26
4570
33.7
12/27
4610
33.99
12/28
4550
33.55
12/29
4570
33.7
2024
01/04
4565
33.66
01/04
4565
33.66
01/05
4530
33.4
01/09
4590
33.9
01/10
4625
34.16
01/11
4625
34.16
01/12
4615
34.08
01/15
4615
34.08
01/16
4580
33.8
01/17
4510
33.28
01/18
4490
33.14
01/19
4480
33.06
01/22
4470
32.99
01/23
4440
32.7
01/24
4455
32.81
01/25
4465
32.88
01/26
4440
32.7
01/29
4450
24
01/30
4485
24.2
01/31
4525
24.42
02/01
4605
24.85
02/02
4605
24.85
02/05
4645
25.06
02/06
4635
25
02/07
4590
24.76
02/08
4600
24.81
02/09
4610
24.87
02/13
4595
56.8
02/14
4190
51.79
02/15
4195
51.9
02/16
4180
51.71
02/19
4175
51.65
02/20
4225
52.2
02/21
4275
52.82
02/22
4245
52.45
02/26
4220
52.14
02/27
4220
52.2
02/28
4240
52.45
02/29
4230
52.32
03/01
4280
52.94
03/04
4215
52.14
03/05
4135
51.1
03/06
4150
51.29
03/07
4180
51.66
03/08
4170
51.53
03/11
4310
53.26
03/12
4350
53.8
03/13
4330
53.55
03/14
4380
54.17
03/15
4395
54.36
03/18
4355
53.86
03/19
4365
54
03/21
4335
53.63
03/22
4345
53.75
03/25
4290
53.07
03/26
4240
52.4
03/27
4265
52.71
03/28
4250
52.52
03/29
4315
53.33
04/01
4320
53.39
04/02
4220
52.2
04/03
4160
51.46
04/04
4205
52.01
04/05
4230
52.32
04/08
4260
52.69
04/09
4295
53.1
04/10
4355
53.84
04/11
4325
53.47
04/12
4340
53.66
04/15
4325
53.47
04/16
4325
53.5
04/17
4280
52.94
04/18
4310
53.31
04/19
4275
52.88
04/22
4365
53.99
04/23
4350
53.9
04/24
4340
53.78
04/25
4375
54.21
04/26
4380
54.27
04/30
4400
54.52
05/01
4430
54.9
05/02
4420
54.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー