富士興産のEPS(予想値)の推移
「富士興産(5009)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.68 (2025年9月26日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：86.6 標準偏差：±7.02(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2023
09/26
1948
-
09/26
1948
-
09/27
1948
95.49
09/28
1886
95.49
09/29
1792
95.49
10/02
1788
95.47
10/03
1747
95.51
10/04
1667
95.46
10/05
1671
95.47
10/06
1715
95.48
10/10
1778
95.48
10/11
1775
95.48
10/12
1794
95.94
10/13
1774
95.93
10/16
1801
95.94
10/17
1787
95.95
10/18
1793
95.56
10/19
1756
95.57
10/20
1751
95.53
10/23
1701
95.57
10/24
1688
95.56
10/25
1709
95.9
10/26
1685
95.9
10/27
1746
95.9
10/30
1738
95.93
10/31
1743
95.91
11/01
1937
95.76
11/02
1921
95.74
11/06
1884
95.76
11/07
1839
95.78
11/08
1779
95.78
11/09
1815
95.79
11/10
1834
95.77
11/13
1844
95.77
11/14
1853
95.79
11/15
1836
95.51
11/16
1828
95.52
11/17
1830
95.5
11/20
1809
95.51
11/21
1798
95.51
11/22
1810
95.63
11/24
1806
95.61
11/27
1821
95.65
11/28
1821
95.64
11/29
1797
95.84
11/30
1838
95.84
12/01
1843
95.82
12/04
1845
95.83
12/05
1805
95.84
12/06
1849
95.5
12/07
1837
95.5
12/08
1793
95.47
12/11
1850
95.52
12/12
1850
95.5
12/13
1834
95.85
12/14
1804
95.87
12/15
1800
95.85
12/18
1788
95.84
12/19
1810
95.87
12/20
1803
95.76
12/21
1800
95.75
12/22
1811
95.74
12/25
1804
95.76
12/26
1835
95.75
12/27
1836
95.57
12/28
1848
95.57
12/29
1864
95.55
2024
01/04
1915
95.58
01/04
1915
95.58
01/05
1944
95.55
01/09
1945
95.76
01/10
1950
95.81
01/11
1940
95.82
01/12
1913
95.8
01/15
1940
95.79
01/16
1935
95.8
01/17
1947
95.79
01/18
1979
95.76
01/19
1975
95.78
01/22
1998
95.78
01/23
1989
95.78
01/24
1978
95.62
01/25
1998
95.64
01/26
1988
95.64
01/29
2022
95.62
01/30
2010
95.6
01/31
2016
95.71
02/01
2012
95.72
02/02
2000
95.71
02/05
2016
95.69
02/06
2091
95.54
02/07
2182
95.47
02/08
2081
95.49
02/09
2091
95.45
02/13
2095
95.47
02/14
2046
95.48
02/15
2046
95.47
02/16
2068
95.6
02/19
2108
95.6
02/20
2098
95.6
02/21
2073
95.79
02/22
2093
95.79
02/26
2072
95.78
02/27
2071
95.79
02/28
2094
95.87
02/29
2130
95.87
03/01
2112
95.85
03/04
2042
95.86
03/05
2066
95.86
03/06
2060
95.64
03/07
2044
95.63
03/08
2041
95.64
03/11
1998
95.64
03/12
1983
95.64
03/13
1983
95.79
03/14
2015
95.79
03/15
2002
95.81
03/18
2004
95.78
03/19
2008
95.79
03/21
2005
95.61
03/22
1992
95.61
03/25
1990
95.63
03/26
1994
95.62
03/27
1995
95.86
03/28
1857
95.86
03/29
1907
95.86
04/01
1840
95.87
04/02
1820
95.88
04/03
1840
95.78
04/04
1851
95.78
04/05
1834
95.8
04/08
1841
95.77
04/09
1854
95.78
04/10
1853
95.56
04/11
1826
95.56
04/12
1826
95.55
04/15
1824
95.55
04/16
1812
95.54
04/17
1787
95.87
04/18
1800
95.86
04/19
1782
95.89
04/22
1782
95.85
04/23
1800
95.85
04/24
1823
95.74
04/25
1807
95.74
04/26
1819
95.76
04/30
1797
95.73
05/01
1780
95.73
05/02
1784
95.69
05/07
1795
95.7
05/08
1797
95.68
05/09
1793
95.58
05/10
1812
95.57
05/13
1778
95.56
05/14
1770
95.59
05/15
1760
95.67
05/16
1744
85.02
05/17
1735
85.03
05/20
1711
85
05/21
1686
85.03
05/22
1671
85.15
05/23
1668
85.16
05/24
1677
85.14
05/27
1664
85.17
05/28
1669
85.15
05/29
1647
85.15
05/30
1640
85.16
05/31
1675
85.15
06/03
1677
85.15
06/04
1683
85.17
06/05
1673
85
06/06
1679
85.01
06/07
1691
85.01
06/10
1722
85.01
06/11
1723
84.99
06/12
1731
84.87
06/13
1688
84.89
06/14
1734
84.86
06/17
1713
84.87
06/18
1692
84.88
06/19
1704
85.02
06/20
1708
85.02
06/21
1725
85.01
06/24
1747
85.01
06/25
1769
85.01
06/26
1765
85.04
06/27
1760
85.06
06/28
1789
85.06
07/01
1778
85.02
07/02
1786
85.03
07/03
1786
85.04
07/04
1792
85.04
07/05
1755
85.04
07/08
1758
85.02
07/09
1743
85.05
07/10
1731
85.02
07/11
1742
85.01
07/12
1745
85.01
07/16
1727
85.03
07/17
1725
85.03
07/18
1716
84.97
07/19
1714
84.99
07/22
1700
84.97
07/23
1704
84.95
07/24
1681
85.2
07/25
1668
85.2
07/26
1678
85.18
07/29
1676
85.22
07/30
1629
85.2
07/31
1637
84.84
08/01
1577
84.86
08/02
1488
84.83
08/05
1310
84.83
08/06
1467
84.84
08/07
1454
85.29
08/08
1467
85.27
08/09
1489
85.29
08/13
1523
85.08
08/14
1533
85.08
08/15
1539
85.16
08/16
1542
85.16
08/19
1516
85.14
08/20
1544
85.16
08/21
1523
85.16
08/22
1520
85.17
08/23
1525
85.15
08/26
1538
85.14
08/27
1566
85.16
08/28
1566
85.1
08/29
1560
85.1
08/30
1577
85.1
09/02
1570
85.1
09/03
1565
85.09
09/04
1510
85.05
09/05
1521
85.07
09/06
1511
85.06
09/09
1509
85.03
09/10
1493
85.06
09/11
1486
84.82
09/12
1514
84.81
09/13
1510
84.81
09/17
1488
84.83
09/18
1497
84.83
09/19
1507
85.05
09/20
1513
85.04
09/24
1534
85.04
09/25
1538
85.03
09/26
1535
84.97
09/27
1516
84.99
09/30
1514
84.97
10/01
1550
84.96
10/02
1546
85.16
10/03
1543
85.17
10/04
1546
85.15
10/07
1554
85.17
10/08
1535
85.15
10/09
1517
84.8
10/10
1486
84.79
10/11
1486
84.81
10/15
1502
84.81
10/16
1497
84.81
10/17
1486
85.05
10/18
1468
85.06
10/21
1475
85.05
10/22
1428
85.06
10/23
1434
85
10/24
1421
85
10/25
1412
84.98
10/28
1425
85
10/29
1421
85.02
10/30
1412
85.08
10/31
1434
85.11
11/01
1415
85.1
11/05
1418
85.08
11/06
1425
85.11
11/07
1451
84.82
11/08
1451
84.8
11/11
1420
84.8
11/12
1421
85.02
11/13
1424
85.08
11/14
1413
85.06
11/15
1419
85.06
11/18
1436
85.07
11/19
1444
85.07
11/20
1434
84.94
11/21
1430
84.95
11/22
1434
84.91
11/25
1426
84.95
11/26
1414
84.93
11/27
1386
85.18
11/28
1386
85.18
11/29
1392
85.18
12/02
1392
85.18
12/03
1400
85.18
12/04
1403
84.84
12/05
1403
84.82
12/06
1408
84.82
12/09
1406
84.87
12/10
1405
84.85
12/11
1393
85.15
12/12
1390
85.14
12/13
1395
85.17
12/16
1398
85.16
12/17
1404
85.14
12/18
1405
85.09
12/19
1402
85.09
12/20
1406
85.07
12/23
1395
85.1
12/24
1387
85.11
12/25
1397
85.09
12/26
1408
85.07
12/27
1430
85.07
12/30
1449
85.06
2025
01/06
1468
85.08
01/06
1468
85.08
01/07
1473
85.1
01/08
1473
85.14
01/09
1460
85.14
01/10
1453
85.13
01/14
1415
85.12
01/15
1404
85.13
01/16
1385
85.09
01/17
1390
85.07
01/20
1408
85.06
01/21
1415
85.07
01/22
1418
84.73
01/23
1410
84.7
01/24
1418
84.73
01/27
1425
84.7
01/28
1427
84.72
01/29
1427
84.94
01/30
1407
84.94
01/31
1424
84.96
02/03
1427
84.96
02/04
1429
84.94
02/05
1428
85.05
02/06
1451
85.05
02/07
1450
85.05
02/10
1457
85.04
02/12
1460
84.7
02/13
1463
84.88
02/14
1465
84.86
02/17
1461
84.87
02/18
1453
84.89
02/19
1450
84.97
02/20
1449
84.99
02/21
1456
84.98
02/25
1458
84.94
02/26
1445
84.96
02/27
1445
85
02/28
1446
85
03/03
1454
85
03/04
1455
84.97
03/05
1467
84.98
03/06
1466
84.99
03/07
1464
84.98
03/10
1463
85.01
03/11
1451
85
03/12
1448
84.85
03/13
1453
84.87
03/14
1456
84.87
03/18
1490
84.84
03/19
1495
85.14
03/21
1497
85.13
03/24
1493
85.15
03/25
1490
85.11
03/26
1488
85.14
03/27
1481
85.12
03/28
1432
85.16
03/31
1400
85.13
04/01
1400
85.15
04/02
1393
84.84
04/03
1369
84.83
04/04
1327
84.87
04/07
1198
84.84
04/08
1290
84.84
04/09
1238
84.86
04/10
1306
84.85
04/11
1294
84.86
04/14
1305
84.85
04/15
1305
84.85
04/16
1299
84.74
04/17
1300
84.73
04/18
1322
84.74
04/21
1333
84.74
04/22
1336
84.74
04/23
1343
85.09
04/24
1330
85.1
04/25
1331
85.09
04/28
1349
85.1
04/30
1336
85.11
05/01
1331
85.09
05/02
1337
85.1
05/07
1335
85.1
05/08
1346
85.08
05/09
1345
85.18
05/12
1345
85.18
05/13
1341
85.18
05/14
1336
84.87
05/15
1344
84.87
05/16
1300
75.93
05/19
1256
75.93
05/20
1225
75.93
05/21
1217
75.61
05/22
1207
75.63
05/23
1211
75.62
05/26
1214
75.64
05/27
1219
75.63
05/28
1222
75.71
05/29
1232
75.71
05/30
1237
75.72
06/02
1235
75.7
06/03
1235
75.72
06/04
1233
75.76
06/05
1225
75.78
06/06
1226
75.75
06/09
1225
75.77
06/10
1223
75.75
06/11
1227
75.96
06/12
1224
75.97
06/13
1227
75.97
06/16
1223
75.97
06/17
1224
75.96
06/18
1215
76.02
06/19
1211
76.03
06/20
1201
76.02
06/23
1200
76.01
06/24
1200
76.04
06/25
1196
75.94
06/26
1201
75.93
06/27
1206
75.96
06/30
1199
75.94
07/01
1202
75.93
07/02
1201
76.07
07/03
1200
76.06
07/04
1200
76.09
07/07
1200
76.09
07/08
1198
76.09
07/09
1207
75.82
07/10
1210
75.81
07/11
1208
75.81
07/14
1204
75.83
07/15
1210
75.81
07/16
1210
75.62
07/17
1203
75.62
07/18
1202
75.61
07/22
1204
75.64
07/23
1211
75.62
07/24
1219
75.68
07/25
1225
75.66
07/28
1225
75.71
07/29
1226
75.71
07/30
1224
75.67
07/31
1230
75.69
08/01
1236
75.69
08/04
1229
75.68
08/05
1233
75.67
08/06
1236
75.64
08/07
1234
75.64
08/08
1235
75.65
08/12
1236
75.76
08/13
1257
75.78
08/14
1275
75.72
08/15
1274
75.71
08/18
1283
75.74
08/19
1320
75.73
08/20
1306
75.86
08/21
1300
75.84
08/22
1301
75.84
08/25
1295
75.86
08/26
1318
75.86
08/27
1306
75.74
08/28
1303
75.75
08/29
1304
75.75
09/01
1310
75.72
09/02
1286
75.76
09/03
1283
75.64
09/04
1292
75.64
09/05
1296
75.64
09/08
1307
75.65
09/09
1315
75.63
09/10
1324
76.01
09/11
1324
76
09/12
1357
76
09/16
1350
76.02
09/17
1349
76.01
09/18
1345
75.78
09/19
1341
75.77
09/22
1351
75.8
09/24
1347
75.77
09/25
1345
75.67
09/26
1354
75.68
/
75.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー