富士興産のPER(予想値)の推移
「富士興産(5009)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.89 (2025年9月26日) PERの計算方法
平均値：18.08 標準偏差：±1.76(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2023
09/26
1948
20.4
09/26
1948
20.4
09/27
1948
20.4
09/28
1886
19.75
09/29
1792
18.77
10/02
1788
18.72
10/03
1747
18.3
10/04
1667
17.46
10/05
1671
17.5
10/06
1715
17.96
10/10
1778
18.62
10/11
1775
18.5
10/12
1794
18.7
10/13
1774
18.49
10/16
1801
18.77
10/17
1787
18.7
10/18
1793
18.76
10/19
1756
18.38
10/20
1751
18.32
10/23
1701
17.8
10/24
1688
17.6
10/25
1709
17.82
10/26
1685
17.57
10/27
1746
18.2
10/30
1738
18.12
10/31
1743
18.2
11/01
1937
20.23
11/02
1921
20.06
11/06
1884
19.67
11/07
1839
19.2
11/08
1779
18.57
11/09
1815
18.95
11/10
1834
19.15
11/13
1844
19.25
11/14
1853
19.4
11/15
1836
19.22
11/16
1828
19.14
11/17
1830
19.16
11/20
1809
18.94
11/21
1798
18.8
11/22
1810
18.93
11/24
1806
18.88
11/27
1821
19.04
11/28
1821
19
11/29
1797
18.75
11/30
1838
19.18
12/01
1843
19.23
12/04
1845
19.25
12/05
1805
18.9
12/06
1849
19.36
12/07
1837
19.24
12/08
1793
18.77
12/11
1850
19.37
12/12
1850
19.3
12/13
1834
19.13
12/14
1804
18.82
12/15
1800
18.78
12/18
1788
18.65
12/19
1810
18.9
12/20
1803
18.83
12/21
1800
18.8
12/22
1811
18.91
12/25
1804
18.84
12/26
1835
19.2
12/27
1836
19.21
12/28
1848
19.34
12/29
1864
19.5
2024
01/04
1915
20.04
01/04
1915
20.04
01/05
1944
20.3
01/09
1945
20.3
01/10
1950
20.35
01/11
1940
20.25
01/12
1913
19.97
01/15
1940
20.25
01/16
1935
20.2
01/17
1947
20.33
01/18
1979
20.66
01/19
1975
20.62
01/22
1998
20.86
01/23
1989
20.8
01/24
1978
20.68
01/25
1998
20.89
01/26
1988
20.79
01/29
2022
21.15
01/30
2010
21
01/31
2016
21.06
02/01
2012
21.02
02/02
2000
20.9
02/05
2016
21.1
02/06
2091
21.9
02/07
2182
22.85
02/08
2081
21.8
02/09
2091
21.9
02/13
2095
21.94
02/14
2046
21.43
02/15
2046
21.4
02/16
2068
21.63
02/19
2108
22.05
02/20
2098
21.9
02/21
2073
21.64
02/22
2093
21.85
02/26
2072
21.63
02/27
2071
21.6
02/28
2094
21.84
02/29
2130
22.22
03/01
2112
22.03
03/04
2042
21.3
03/05
2066
21.6
03/06
2060
21.54
03/07
2044
21.37
03/08
2041
21.34
03/11
1998
20.89
03/12
1983
20.7
03/13
1983
20.7
03/14
2015
21.03
03/15
2002
20.9
03/18
2004
20.92
03/19
2008
21
03/21
2005
20.97
03/22
1992
20.83
03/25
1990
20.81
03/26
1994
20.8
03/27
1995
20.81
03/28
1857
19.37
03/29
1907
19.89
04/01
1840
19.19
04/02
1820
19
04/03
1840
19.21
04/04
1851
19.32
04/05
1834
19.15
04/08
1841
19.22
04/09
1854
19.4
04/10
1853
19.39
04/11
1826
19.11
04/12
1826
19.11
04/15
1824
19.09
04/16
1812
18.9
04/17
1787
18.64
04/18
1800
18.77
04/19
1782
18.59
04/22
1782
18.59
04/23
1800
18.8
04/24
1823
19.04
04/25
1807
18.87
04/26
1819
19
04/30
1797
18.77
05/01
1780
18.6
05/02
1784
18.64
05/07
1795
18.76
05/08
1797
18.8
05/09
1793
18.76
05/10
1812
18.96
05/13
1778
18.6
05/14
1770
18.5
05/15
1760
20.7
05/16
1744
20.51
05/17
1735
20.41
05/20
1711
20.12
05/21
1686
19.8
05/22
1671
19.62
05/23
1668
19.59
05/24
1677
19.69
05/27
1664
19.54
05/28
1669
19.6
05/29
1647
19.34
05/30
1640
19.26
05/31
1675
19.67
06/03
1677
19.69
06/04
1683
19.8
06/05
1673
19.68
06/06
1679
19.75
06/07
1691
19.89
06/10
1722
20.26
06/11
1723
20.3
06/12
1731
20.39
06/13
1688
19.89
06/14
1734
20.43
06/17
1713
20.18
06/18
1692
19.9
06/19
1704
20.04
06/20
1708
20.09
06/21
1725
20.29
06/24
1747
20.55
06/25
1769
20.8
06/26
1765
20.75
06/27
1760
20.69
06/28
1789
21.04
07/01
1778
20.91
07/02
1786
21
07/03
1786
21
07/04
1792
21.07
07/05
1755
20.64
07/08
1758
20.67
07/09
1743
20.5
07/10
1731
20.36
07/11
1742
20.49
07/12
1745
20.52
07/16
1727
20.31
07/17
1725
20.3
07/18
1716
20.19
07/19
1714
20.17
07/22
1700
20.01
07/23
1704
20
07/24
1681
19.73
07/25
1668
19.58
07/26
1678
19.69
07/29
1676
19.67
07/30
1629
19.2
07/31
1637
19.29
08/01
1577
18.59
08/02
1488
17.54
08/05
1310
15.44
08/06
1467
17.2
08/07
1454
17.05
08/08
1467
17.2
08/09
1489
17.5
08/13
1523
17.9
08/14
1533
18
08/15
1539
18.07
08/16
1542
18.11
08/19
1516
17.8
08/20
1544
18.13
08/21
1523
17.88
08/22
1520
17.85
08/23
1525
17.91
08/26
1538
18.06
08/27
1566
18.4
08/28
1566
18.4
08/29
1560
18.33
08/30
1577
18.53
09/02
1570
18.45
09/03
1565
18.4
09/04
1510
17.75
09/05
1521
17.88
09/06
1511
17.77
09/09
1509
17.74
09/10
1493
17.6
09/11
1486
17.52
09/12
1514
17.85
09/13
1510
17.8
09/17
1488
17.54
09/18
1497
17.6
09/19
1507
17.72
09/20
1513
17.79
09/24
1534
18.04
09/25
1538
18.1
09/26
1535
18.06
09/27
1516
17.84
09/30
1514
17.82
10/01
1550
18.2
10/02
1546
18.15
10/03
1543
18.12
10/04
1546
18.15
10/07
1554
18.25
10/08
1535
18.1
10/09
1517
17.89
10/10
1486
17.52
10/11
1486
17.52
10/15
1502
17.71
10/16
1497
17.6
10/17
1486
17.47
10/18
1468
17.26
10/21
1475
17.34
10/22
1428
16.8
10/23
1434
16.87
10/24
1421
16.72
10/25
1412
16.61
10/28
1425
16.76
10/29
1421
16.7
10/30
1412
16.59
10/31
1434
16.85
11/01
1415
16.63
11/05
1418
16.66
11/06
1425
16.8
11/07
1451
17.11
11/08
1451
17.11
11/11
1420
16.7
11/12
1421
16.7
11/13
1424
16.74
11/14
1413
16.61
11/15
1419
16.68
11/18
1436
16.88
11/19
1444
17
11/20
1434
16.88
11/21
1430
16.84
11/22
1434
16.88
11/25
1426
16.79
11/26
1414
16.6
11/27
1386
16.27
11/28
1386
16.27
11/29
1392
16.34
12/02
1392
16.34
12/03
1400
16.5
12/04
1403
16.54
12/05
1403
16.54
12/06
1408
16.59
12/09
1406
16.57
12/10
1405
16.5
12/11
1393
16.36
12/12
1390
16.32
12/13
1395
16.38
12/16
1398
16.42
12/17
1404
16.5
12/18
1405
16.51
12/19
1402
16.48
12/20
1406
16.52
12/23
1395
16.39
12/24
1387
16.3
12/25
1397
16.42
12/26
1408
16.55
12/27
1430
16.81
12/30
1449
17.03
2025
01/06
1468
17.25
01/06
1468
17.25
01/07
1473
17.3
01/08
1473
17.3
01/09
1460
17.15
01/10
1453
17.07
01/14
1415
16.62
01/15
1404
16.5
01/16
1385
16.28
01/17
1390
16.34
01/20
1408
16.55
01/21
1415
16.7
01/22
1418
16.74
01/23
1410
16.64
01/24
1418
16.74
01/27
1425
16.82
01/28
1427
16.8
01/29
1427
16.8
01/30
1407
16.56
01/31
1424
16.76
02/03
1427
16.8
02/04
1429
16.8
02/05
1428
16.79
02/06
1451
17.06
02/07
1450
17.05
02/10
1457
17.2
02/12
1460
17.2
02/13
1463
17.24
02/14
1465
17.26
02/17
1461
17.21
02/18
1453
17.1
02/19
1450
17.06
02/20
1449
17.05
02/21
1456
17.14
02/25
1458
17.16
02/26
1445
17
02/27
1445
17
02/28
1446
17.01
03/03
1454
17.11
03/04
1455
17.12
03/05
1467
17.26
03/06
1466
17.25
03/07
1464
17.22
03/10
1463
17.21
03/11
1451
17.1
03/12
1448
17.06
03/13
1453
17.12
03/14
1456
17.16
03/18
1490
17.5
03/19
1495
17.56
03/21
1497
17.58
03/24
1493
17.54
03/25
1490
17.5
03/26
1488
17.48
03/27
1481
17.39
03/28
1432
16.82
03/31
1400
16.44
04/01
1400
16.5
04/02
1393
16.42
04/03
1369
16.13
04/04
1327
15.64
04/07
1198
14.12
04/08
1290
15.2
04/09
1238
14.59
04/10
1306
15.39
04/11
1294
15.25
04/14
1305
15.38
04/15
1305
15.4
04/16
1299
15.33
04/17
1300
15.34
04/18
1322
15.6
04/21
1333
15.73
04/22
1336
15.7
04/23
1343
15.78
04/24
1330
15.63
04/25
1331
15.64
04/28
1349
15.85
04/30
1336
15.7
05/01
1331
15.64
05/02
1337
15.71
05/07
1335
15.69
05/08
1346
15.8
05/09
1345
15.79
05/12
1345
15.79
05/13
1341
15.8
05/14
1336
15.74
05/15
1344
17.7
05/16
1300
17.12
05/19
1256
16.54
05/20
1225
16.2
05/21
1217
16.09
05/22
1207
15.96
05/23
1211
16.01
05/26
1214
16.05
05/27
1219
16.1
05/28
1222
16.14
05/29
1232
16.27
05/30
1237
16.34
06/02
1235
16.31
06/03
1235
16.3
06/04
1233
16.27
06/05
1225
16.17
06/06
1226
16.18
06/09
1225
16.17
06/10
1223
16.1
06/11
1227
16.15
06/12
1224
16.11
06/13
1227
16.15
06/16
1223
16.1
06/17
1224
16.1
06/18
1215
15.98
06/19
1211
15.93
06/20
1201
15.8
06/23
1200
15.78
06/24
1200
15.8
06/25
1196
15.75
06/26
1201
15.81
06/27
1206
15.88
06/30
1199
15.79
07/01
1202
15.8
07/02
1201
15.79
07/03
1200
15.77
07/04
1200
15.77
07/07
1200
15.77
07/08
1198
15.8
07/09
1207
15.92
07/10
1210
15.96
07/11
1208
15.93
07/14
1204
15.88
07/15
1210
16
07/16
1210
16
07/17
1203
15.91
07/18
1202
15.89
07/22
1204
15.92
07/23
1211
16
07/24
1219
16.11
07/25
1225
16.18
07/28
1225
16.18
07/29
1226
16.2
07/30
1224
16.17
07/31
1230
16.25
08/01
1236
16.33
08/04
1229
16.24
08/05
1233
16.3
08/06
1236
16.34
08/07
1234
16.31
08/08
1235
16.3
08/12
1236
16.31
08/13
1257
16.6
08/14
1275
16.84
08/15
1274
16.82
08/18
1283
16.94
08/19
1320
17.4
08/20
1306
17.22
08/21
1300
17.14
08/22
1301
17.15
08/25
1295
17.07
08/26
1318
17.4
08/27
1306
17.24
08/28
1303
17.2
08/29
1304
17.22
09/01
1310
17.29
09/02
1286
17
09/03
1283
16.96
09/04
1292
17.08
09/05
1296
17.13
09/08
1307
17.28
09/09
1315
17.3
09/10
1324
17.42
09/11
1324
17.42
09/12
1357
17.85
09/16
1350
17.76
09/17
1349
17.8
09/18
1345
17.75
09/19
1341
17.69
09/22
1351
17.83
09/24
1347
17.8
09/25
1345
17.77
09/26
1354
17.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー