富士興産のPER(株価収益率)の推移
「富士興産(5009)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.77 (2024年4月30日) PERの計算方法
平均値：16.78 標準偏差：±3.1(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
888
2.91
05/02
888
2.91
05/06
899
2.95
05/09
890
2.92
05/10
896
2.94
05/11
885
2.9
05/12
868
2.85
05/13
890
2.92
05/16
944
3.1
05/17
958
3.14
05/18
966
11.97
05/19
985
12.2
05/20
1030
12.76
05/23
1073
13.29
05/24
1044
12.93
05/25
1020
12.63
05/26
1040
12.88
05/27
1072
13.28
05/30
1105
13.69
05/31
1147
14.21
06/01
1136
14.07
06/02
1130
14
06/03
1132
14.02
06/06
1149
14.23
06/07
1151
14.26
06/08
1161
14.38
06/09
1154
14.29
06/10
1127
13.96
06/13
1096
13.58
06/14
1106
13.7
06/15
1097
13.59
06/16
1088
13.48
06/17
1072
13.28
06/20
1064
13.18
06/21
1065
13.19
06/22
1047
12.97
06/23
1060
13.13
06/24
1064
13.18
06/27
1071
13.27
06/28
1070
13.25
06/29
1084
13.43
06/30
1094
13.55
07/01
1075
13.32
07/04
1067
13.22
07/05
1061
13.14
07/06
1047
12.97
07/07
1048
12.98
07/08
1065
13.19
07/11
1072
13.28
07/12
1070
13.25
07/13
1061
13.14
07/14
1071
13.27
07/15
1071
13.27
07/19
1090
13.5
07/20
1084
13.43
07/21
1095
13.56
07/22
1102
13.65
07/25
1120
13.87
07/26
1119
13.86
07/27
1110
13.77
07/28
1129
14
07/29
1134
14.06
08/01
1119
13.88
08/02
1116
13.84
08/03
1114
13.82
08/04
1108
13.74
08/05
1104
13.69
08/08
1117
13.85
08/09
1115
13.83
08/10
1111
13.78
08/12
1117
13.85
08/15
1127
13.98
08/16
1146
14.21
08/17
1141
14.15
08/18
1144
14.19
08/19
1168
14.49
08/22
1188
14.73
08/23
1239
15.37
08/24
1220
15.13
08/25
1215
15.07
08/26
1212
15.03
08/29
1206
14.96
08/30
1216
15.08
08/31
1216
15.08
09/01
1193
14.8
09/02
1184
14.68
09/05
1205
14.95
09/06
1195
14.82
09/07
1182
14.66
09/08
1188
14.73
09/09
1199
14.87
09/12
1202
14.91
09/13
1206
14.96
09/14
1213
15.04
09/15
1200
14.88
09/16
1199
14.87
09/20
1204
14.93
09/21
1206
14.96
09/22
1207
14.97
09/26
1175
14.57
09/27
1174
14.56
09/28
1166
14.46
09/29
1175
14.57
09/30
1144
14.19
10/03
1143
14.18
10/04
1179
14.62
10/05
1190
14.76
10/06
1186
14.71
10/07
1192
14.78
10/11
1186
14.71
10/12
1173
14.55
10/13
1140
14.14
10/14
1160
14.39
10/17
1161
14.4
10/18
1168
14.49
10/19
1179
14.62
10/20
1166
14.46
10/21
1170
14.51
10/24
1162
14.41
10/25
1190
14.76
10/26
1183
14.67
10/27
1179
14.62
10/28
1161
14.4
10/31
1160
14.39
11/01
1139
14.13
11/02
1131
14.03
11/04
1144
14.19
11/07
1150
14.26
11/08
1160
14.39
11/09
1180
14.64
11/10
1182
14.66
11/11
1178
14.61
11/14
1161
14.4
11/15
1164
14.44
11/16
1167
14.47
11/17
1168
14.49
11/18
1176
14.59
11/21
1180
14.64
11/22
1187
14.72
11/24
1202
17.19
11/25
1209
17.29
11/28
1128
16.13
11/29
1124
16.08
11/30
1126
16.1
12/01
1126
16.1
12/02
1118
15.99
12/05
1104
15.79
12/06
1104
15.79
12/07
1115
15.95
12/08
1111
15.89
12/09
1116
15.96
12/12
1120
16.02
12/13
1125
16.09
12/14
1130
16.16
12/15
1140
16.3
12/16
1131
16.18
12/19
1132
16.19
12/20
1123
16.06
12/21
1140
16.3
12/22
1148
16.42
12/23
1156
16.53
12/26
1159
16.58
12/27
1175
16.8
12/28
1164
16.65
12/29
1179
16.86
12/30
1179
16.86
2023
01/04
1177
16.83
01/04
1177
16.83
01/05
1160
16.59
01/06
1170
16.73
01/10
1197
17.12
01/11
1194
17.08
01/12
1187
16.98
01/13
1194
17.08
01/16
1188
16.99
01/17
1193
17.06
01/18
1195
17.09
01/19
1210
17.3
01/20
1225
17.52
01/23
1244
17.79
01/24
1242
15.4
01/25
1281
15.9
01/26
1281
15.9
01/27
1300
16.1
01/30
1288
15.95
01/31
1275
15.79
02/01
1257
15.6
02/02
1239
15.38
02/03
1250
15.51
02/06
1245
17.8
02/07
1185
16.9
02/08
1187
16.93
02/09
1195
17.04
02/10
1194
17.03
02/13
1197
17.07
02/14
1218
17.4
02/15
1220
17.4
02/16
1233
17.59
02/17
1238
17.66
02/20
1244
17.74
02/21
1247
17.8
02/22
1225
17.49
02/24
1215
17.34
02/27
1230
17.56
02/28
1227
17.5
03/01
1228
17.51
03/02
1226
17.49
03/03
1227
17.5
03/06
1227
17.5
03/07
1237
17.7
03/08
1246
17.83
03/09
1245
17.81
03/10
1232
17.63
03/13
1227
17.56
03/14
1185
16.9
03/15
1218
17.37
03/16
1202
17.14
03/17
1210
17.26
03/20
1187
16.93
03/22
1209
17.3
03/23
1222
17.49
03/24
1218
17.43
03/27
1235
17.67
03/28
1230
17.6
03/29
1235
17.67
03/30
1191
17.04
03/31
1190
17.03
04/03
1197
17.13
04/04
1203
17.2
04/05
1173
16.8
04/06
1158
16.6
04/07
1154
16.54
04/10
1160
16.63
04/11
1168
16.7
04/12
1166
16.67
04/13
1176
16.81
04/14
1179
16.86
04/17
1170
16.73
04/18
1171
16.7
04/19
1172
16.71
04/20
1176
16.77
04/21
1180
16.83
04/24
1185
16.9
04/25
1186
17
04/26
1183
16.96
04/27
1174
16.83
04/28
1186
17
05/01
1181
16.93
05/02
1185
16.9
05/08
1194
17.03
05/09
1204
17.17
05/10
1193
17.01
05/11
1203
17.16
05/12
1201
17.13
05/15
1183
12.3
05/16
1290
13.5
05/17
1329
13.91
05/18
1383
14.47
05/19
1385
14.49
05/22
1419
14.85
05/23
1399
14.6
05/24
1384
14.44
05/25
1401
14.62
05/26
1379
14.39
05/29
1386
14.46
05/30
1392
14.5
05/31
1377
14.34
06/01
1381
14.39
06/02
1379
14.36
06/05
1396
14.54
06/06
1412
14.7
06/07
1401
14.59
06/08
1404
14.62
06/09
1403
14.61
06/12
1408
14.66
06/13
1403
14.6
06/14
1403
14.6
06/15
1404
14.61
06/16
1412
14.69
06/19
1437
14.95
06/20
1466
15.3
06/21
1472
15.36
06/22
1465
15.29
06/23
1467
15.31
06/26
1516
15.82
06/27
1541
16.1
06/28
1585
16.56
06/29
1574
16.44
06/30
1615
16.87
07/03
1650
17.24
07/04
1646
17.2
07/05
1650
17.24
07/06
1616
16.9
07/07
1614
16.88
07/10
1616
16.9
07/11
1580
16.5
07/12
1565
16.34
07/13
1575
16.45
07/14
1569
16.39
07/18
1582
16.52
07/19
1610
16.8
07/20
1620
16.9
07/21
1630
17.01
07/24
1641
17.12
07/25
1686
17.6
07/26
1670
17.43
07/27
1662
17.35
07/28
1678
17.52
07/31
1678
17.5
08/01
1740
18.2
08/02
1738
18.18
08/03
1726
18.05
08/04
1758
18.39
08/07
1765
18.46
08/08
1761
18.4
08/09
1733
18.11
08/10
1790
18.7
08/14
1789
18.69
08/15
1818
19
08/16
1762
18.41
08/17
1740
18.18
08/18
1759
18.38
08/21
1763
18.43
08/22
1778
18.6
08/23
1780
18.62
08/24
1783
18.65
08/25
1786
18.68
08/28
1811
18.95
08/29
1841
19.2
08/30
1848
19.27
08/31
1869
19.49
09/01
1930
20.13
09/04
1961
20.45
09/05
1956
20.4
09/06
1955
20.39
09/07
1929
20.12
09/08
1978
20.63
09/11
1913
19.95
09/12
1880
19.6
09/13
1875
19.55
09/14
1919
20.01
09/15
1910
19.91
09/19
1947
20.3
09/20
1936
20.2
09/21
1948
20.33
09/22
1954
20.39
09/25
1979
20.65
09/26
1948
20.4
09/27
1948
20.4
09/28
1886
19.75
09/29
1792
18.77
10/02
1788
18.72
10/03
1747
18.3
10/04
1667
17.46
10/05
1671
17.5
10/06
1715
17.96
10/10
1778
18.62
10/11
1775
18.5
10/12
1794
18.7
10/13
1774
18.49
10/16
1801
18.77
10/17
1787
18.7
10/18
1793
18.76
10/19
1756
18.38
10/20
1751
18.32
10/23
1701
17.8
10/24
1688
17.6
10/25
1709
17.82
10/26
1685
17.57
10/27
1746
18.2
10/30
1738
18.12
10/31
1743
18.2
11/01
1937
20.23
11/02
1921
20.06
11/06
1884
19.67
11/07
1839
19.2
11/08
1779
18.57
11/09
1815
18.95
11/10
1834
19.15
11/13
1844
19.25
11/14
1853
19.4
11/15
1836
19.22
11/16
1828
19.14
11/17
1830
19.16
11/20
1809
18.94
11/21
1798
18.8
11/22
1810
18.93
11/24
1806
18.88
11/27
1821
19.04
11/28
1821
19
11/29
1797
18.75
11/30
1838
19.18
12/01
1843
19.23
12/04
1845
19.25
12/05
1805
18.9
12/06
1849
19.36
12/07
1837
19.24
12/08
1793
18.77
12/11
1850
19.37
12/12
1850
19.3
12/13
1834
19.13
12/14
1804
18.82
12/15
1800
18.78
12/18
1788
18.65
12/19
1810
18.9
12/20
1803
18.83
12/21
1800
18.8
12/22
1811
18.91
12/25
1804
18.84
12/26
1835
19.2
12/27
1836
19.21
12/28
1848
19.34
12/29
1864
19.5
2024
01/04
1915
20.04
01/04
1915
20.04
01/05
1944
20.3
01/09
1945
20.3
01/10
1950
20.35
01/11
1940
20.25
01/12
1913
19.97
01/15
1940
20.25
01/16
1935
20.2
01/17
1947
20.33
01/18
1979
20.66
01/19
1975
20.62
01/22
1998
20.86
01/23
1989
20.8
01/24
1978
20.68
01/25
1998
20.89
01/26
1988
20.79
01/29
2022
21.15
01/30
2010
21
01/31
2016
21.06
02/01
2012
21.02
02/02
2000
20.9
02/05
2016
21.1
02/06
2091
21.9
02/07
2182
22.85
02/08
2081
21.8
02/09
2091
21.9
02/13
2095
21.94
02/14
2046
21.43
02/15
2046
21.4
02/16
2068
21.63
02/19
2108
22.05
02/20
2098
21.9
02/21
2073
21.64
02/22
2093
21.85
02/26
2072
21.63
02/27
2071
21.6
02/28
2094
21.84
02/29
2130
22.22
03/01
2112
22.03
03/04
2042
21.3
03/05
2066
21.6
03/06
2060
21.54
03/07
2044
21.37
03/08
2041
21.34
03/11
1998
20.89
03/12
1983
20.7
03/13
1983
20.7
03/14
2015
21.03
03/15
2002
20.9
03/18
2004
20.92
03/19
2008
21
03/21
2005
20.97
03/22
1992
20.83
03/25
1990
20.81
03/26
1994
20.8
03/27
1995
20.81
03/28
1857
19.37
03/29
1907
19.89
04/01
1840
19.19
04/02
1820
19
04/03
1840
19.21
04/04
1851
19.32
04/05
1834
19.15
04/08
1841
19.22
04/09
1854
19.4
04/10
1853
19.39
04/11
1826
19.11
04/12
1826
19.11
04/15
1824
19.09
04/16
1812
18.9
04/17
1787
18.64
04/18
1800
18.77
04/19
1782
18.59
04/22
1782
18.59
04/23
1800
18.8
04/24
1823
19.04
04/25
1807
18.87
04/26
1819
19
04/30
1797
18.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー