出光興産のEPS(予想値)の推移
「出光興産(5019)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：61.51 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：75.24 標準偏差：±27.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1045.5
-
04/24
1045.5
-
04/25
1022.5
-
04/26
1048
-
04/30
1074.5
-
05/01
1053
-
05/02
1049
130
05/07
1035
129.98
05/08
1023
130.02
05/09
1029
131.15
05/10
1066.5
131.08
05/13
1065.5
131.18
05/14
1083
131.21
05/15
1023.5
91
05/16
987
90.97
05/17
1007.5
90.96
05/20
1041.5
91.01
05/21
1050.5
91.04
05/22
1034
91.34
05/23
1020
91.34
05/24
1016.5
91.31
05/27
1026.5
91.32
05/28
1029.5
91.32
05/29
1037
91.1
05/30
1029.5
91.12
05/31
1073
91.1
06/03
1097.5
91.08
06/04
1072.5
91.07
06/05
1039.5
91.66
06/06
1070
91.66
06/07
1052
91.68
06/10
1074.5
91.63
06/11
1073.5
91.68
06/12
1092
91.75
06/13
1085.5
91.76
06/14
1100
91.75
06/17
1059
91.74
06/18
1052
91.76
06/19
1039.5
91.47
06/20
1036
91.5
06/21
1032
91.43
06/24
1025
91.48
06/25
1052
91.51
06/26
1037.5
91.47
06/27
1030.5
91.49
06/28
1041.5
91.51
07/01
1054
91.43
07/02
1095
91.49
07/03
1067.5
92.01
07/04
1055
92.02
07/05
1030.5
91.97
07/08
1026
92
07/09
1028
92.01
07/10
1023.5
91.78
07/11
1028.5
91.79
07/12
1021
91.74
07/16
1038
91.81
07/17
1028.5
91.77
07/18
1019
91.83
07/19
1007
91.8
07/22
993.8
91.79
07/23
993.3
91.84
07/24
971.6
91.97
07/25
955
92
07/26
960.3
92
07/29
990.3
91.98
07/30
985.6
91.94
07/31
1004
92.11
08/01
972.4
92.11
08/02
953.6
92.08
08/05
853.3
92.13
08/06
956.3
92.14
08/07
947.2
92.84
08/08
974.2
92.86
08/09
1010
92.86
08/13
1027.5
92.83
08/14
1026
92.81
08/15
1054
92.43
08/16
1103
92.45
08/19
1078
92.45
08/20
1079
92.45
08/21
1057.5
92.45
08/22
1064.5
92.43
08/23
1075.5
92.4
08/26
1081
92.39
08/27
1085.5
92.39
08/28
1056
92.77
08/29
1062.5
92.79
08/30
1059
92.79
09/02
1070
92.81
09/03
1070
92.8
09/04
1009
93.04
09/05
1017
93.08
09/06
1012.5
93.04
09/09
1005.5
93.06
09/10
1005.5
93.01
09/11
968
93.1
09/12
980
93.07
09/13
987.1
93.06
09/17
987.8
93.12
09/18
995.9
93.1
09/19
1010.5
93.07
09/20
1019
93.04
09/24
1025
93.05
09/25
1017.5
93.09
09/26
1034.5
93.34
09/27
1027.5
93.36
09/30
1028
93.32
10/01
1027
93.36
10/02
1059
93.36
10/03
1065
93.38
10/04
1092
93.33
10/07
1122
93.33
10/08
1125.5
93.34
10/09
1096.5
93.79
10/10
1095.5
93.79
10/11
1080.5
93.79
10/15
1055
93.79
10/16
1061
93.77
10/17
1054.5
93.89
10/18
1045.5
93.9
10/21
1042
93.93
10/22
1039.5
93.87
10/23
1030.5
93.64
10/24
1025.5
93.68
10/25
1012.5
93.65
10/28
1012
93.66
10/29
1021.5
93.61
10/30
1037
93.71
10/31
1047
93.67
11/01
1042.5
93.73
11/05
1032
93.75
11/06
1032
93.73
11/07
1033.5
94.67
11/08
1032.5
94.64
11/11
1015.5
94.63
11/12
1000
94.64
11/13
1032
94.33
11/14
1018.5
94.33
11/15
1021.5
94.3
11/18
1006.5
94.32
11/19
1012.5
94.32
11/20
1009.5
94.62
11/21
1010.5
94.61
11/22
1030.5
94.61
11/25
1034
94.62
11/26
1004
94.6
11/27
998.8
94.71
11/28
1001
94.67
11/29
999.7
94.7
12/02
1004.5
94.75
12/03
999.5
94.67
12/04
1003.5
95.19
12/05
1001.5
95.2
12/06
1010.5
95.19
12/09
1011
95.15
12/10
1015.5
95.19
12/11
1018
94.9
12/12
1046
94.87
12/13
1040
94.91
12/16
1026
94.89
12/17
1007
94.91
12/18
1014
95
12/19
1000
95.03
12/20
1008.5
94.96
12/23
1017.5
94.96
12/24
1011
95
12/25
1020
95.37
12/26
1026.5
95.41
12/27
1037
95.39
12/30
1035.5
95.4
2025
01/06
1041.5
95.34
01/06
1041.5
95.34
01/07
1036.5
95.37
01/08
1051
95.97
01/09
1021.5
95.98
01/10
1018.5
96
01/14
1040
95.99
01/15
1033.5
95.94
01/16
1041
95.69
01/17
1037.5
95.68
01/20
1047
95.71
01/21
1035.5
95.7
01/22
1021.5
95.87
01/23
1025
95.91
01/24
1022
95.88
01/27
1029
95.87
01/28
1010.5
95.89
01/29
1014.5
95.33
01/30
1025
95.34
01/31
1042
95.34
02/03
1034.5
95.33
02/04
1022.5
95.34
02/05
1023
96.46
02/06
1019.5
96.41
02/07
1036
96.45
02/10
1044
96.46
02/12
1053
96.48
02/13
1029.5
112.02
02/14
1040
112.02
02/17
1013.5
112.06
02/18
1020.5
111.98
02/19
1021.5
112.14
02/20
1027.5
112.12
02/21
1029
112.17
02/25
1022.5
112.09
02/26
1007
112.11
02/27
1010
111.88
02/28
1013.5
111.84
03/03
1021
111.86
03/04
1021.5
111.82
03/05
1019.5
111.88
03/06
1030
111.9
03/07
1038.5
111.83
03/10
1068.5
111.9
03/11
1085.5
111.88
03/12
1091.5
113.07
03/13
1113
113.1
03/14
1119
113.1
03/17
1139
113.03
03/18
1152.5
113.1
03/19
1173.5
112.99
03/21
1159.5
112.94
03/24
1155.5
113.01
03/25
1155.5
112.95
03/26
1155
117.9
03/27
1120
117.85
03/28
1090.5
117.89
03/31
1053
117.89
04/01
1044
117.91
04/02
1016
118.63
04/03
964.5
118.69
04/04
901.7
118.63
04/07
840.8
118.64
04/08
887
118.58
04/09
834.8
118.26
04/10
890.5
118.24
04/11
867
118.26
04/14
863.2
118.28
04/15
861.6
118.24
04/16
842
118.02
04/17
873
118.09
04/18
883.5
117.97
04/21
865.1
117.95
04/22
874.6
118.02
04/23
884.4
118.18
04/24
884.2
118.23
04/25
890.4
118.2
04/28
895.8
118.24
04/30
884.5
118.17
05/01
892.9
117.93
05/02
902.9
117.95
05/07
900.3
117.87
05/08
890.4
117.99
05/09
898.8
118.72
05/12
919.2
118.73
05/13
931
118.75
05/14
859.1
40.83
05/15
851
40.83
05/16
867.4
40.83
05/19
844.5
40.83
05/20
845.9
40.83
05/21
869
40.86
05/22
850.9
40.85
05/23
857
40.86
05/26
847.4
40.86
05/27
852.5
40.85
05/28
857.3
40.78
05/29
875.1
40.78
05/30
881.5
40.79
06/02
864.4
40.79
06/03
867.1
40.79
06/04
873.3
40.9
06/05
862.2
40.9
06/06
863.9
40.9
06/09
866
40.9
06/10
862.1
40.9
06/11
864.2
40.85
06/12
876.7
40.86
06/13
886.3
40.85
06/16
883
40.86
06/17
885.5
40.86
06/18
894.9
40.8
06/19
887
40.8
06/20
880.4
40.8
06/23
882
40.79
06/24
863.6
40.81
06/25
861.4
40.92
06/26
865.7
40.92
06/27
871.4
40.93
06/30
875
40.93
07/01
876.6
40.92
07/02
882.9
40.77
07/03
888.7
40.78
07/04
898.5
40.76
07/07
890
40.76
07/08
905.4
40.76
07/09
925.9
40.78
07/10
915
40.78
07/11
925.4
40.77
07/14
925.6
40.78
07/15
920.9
40.77
07/16
919.9
40.92
07/17
912
40.92
07/18
918.8
40.93
07/22
924.4
40.92
07/23
940.3
40.92
07/24
951.4
40.88
07/25
952
40.88
07/28
953.4
40.87
07/29
957.4
40.88
07/30
967
40.91
07/31
968.8
40.92
08/01
978.1
40.91
08/04
956.9
40.9
08/05
961.8
40.91
08/06
976.7
40.75
08/07
985.7
40.74
08/08
994.1
40.74
08/12
965
40.9
08/13
960.2
40.9
08/14
955.4
40.85
08/15
973.6
40.86
08/18
970.6
40.85
08/19
982.7
40.86
08/20
986.5
40.77
08/21
987.7
40.78
08/22
997.8
40.78
08/25
1001
40.77
08/26
990.7
40.77
08/27
990.7
40.76
08/28
994.2
40.76
08/29
984
40.76
09/01
997.7
40.76
09/02
1009
40.77
09/03
1010.5
40.85
09/04
1013.5
40.84
09/05
1011
40.85
09/08
1014
40.84
09/09
999
40.85
09/10
992
40.77
09/11
1001
40.77
09/12
1001
40.77
09/16
1027
40.77
09/17
1024.5
40.77
09/18
1027
40.81
09/19
1024
40.81
09/22
1031
40.81
09/24
1044
40.81
09/25
1056.5
40.78
09/26
1058.5
40.77
09/29
1039.5
40.77
09/30
1016
40.78
10/01
1013
40.78
10/02
1012
40.78
10/03
1008
40.77
10/06
1020.5
40.77
10/07
1027
40.78
10/08
1024
40.75
10/09
1039.5
40.74
10/10
1008.5
40.74
10/14
1001
40.74
10/15
1009
40.75
10/16
1004
40.85
10/17
1001.5
40.84
10/20
1017
40.84
10/21
1017.5
40.84
10/22
1030.5
40.86
10/23
1046
40.86
10/24
1057.5
40.85
10/27
1083
40.86
10/28
1072.5
40.86
10/29
1072
40.77
10/30
1082
40.77
10/31
1071.5
40.78
11/04
1090
40.77
11/05
1061
40.77
11/06
1061.5
40.8
11/07
1065
40.81
11/10
1095
40.8
11/11
1098.5
40.81
11/12
1113.5
61.36
11/13
1103.5
61.38
11/14
1127
61.37
11/17
1139
61.38
11/18
1122.5
61.36
11/19
1130.5
61.33
11/20
1138
61.34
11/21
1146.5
61.34
11/25
1145.5
61.34
11/26
1147
61.35
11/27
1147
61.33
11/28
1157
61.33
12/01
1148.5
61.34
12/02
1142
61.35
12/03
1147
61.39
12/04
1161
61.4
12/05
1150.5
61.39
12/08
1163.5
61.39
12/09
1160
61.39
12/10
1174
61.37
12/11
1167
61.36
12/12
1180
61.38
12/15
1186
61.36
12/16
1175
61.38
12/17
1164
61.19
12/18
1169
61.19
12/19
1159.5
61.2
12/22
1171.5
61.18
12/23
1172.5
61.2
12/24
1175
61.38
12/25
1178
61.38
12/26
1172
61.38
12/29
1183
61.39
12/30
1183
61.39
2026
01/05
1179.5
61.29
01/05
1179.5
61.29
01/06
1220
61.3
01/07
1188.5
61.3
01/08
1188
61.29
01/09
1211.5
61.3
01/13
1240.5
61.31
01/14
1275.5
61.28
01/15
1276
61.32
01/16
1290
61.31
01/19
1281.5
61.31
01/20
1263.5
61.31
01/21
1267
61.33
01/22
1288.5
61.32
01/23
1291
61.35
01/26
1280
61.47
01/27
1280
61.47
01/28
1259
61.47
01/29
1293
61.47
01/30
1306.5
61.48
02/02
1294.5
61.33
02/03
1344.5
61.35
02/04
1408
61.33
02/05
1391
61.35
02/06
1419
61.33
02/09
1426
61.42
02/10
1449
61.43
02/12
1422.5
61.39
02/13
1384
61.39
02/16
1366
61.51
02/17
1375.5
61.5
02/18
1395
61.51
02/19
1424
61.5
02/20
1416.5
61.51
02/24
1407
61.32
02/25
1390.5
61.3
02/26
1404
61.3
02/27
1491
61.31
03/02
1518.5
61.35
03/03
1472
61.35
03/04
1387.5
61.35
03/05
1458
61.36
03/06
1427
61.36
03/09
1387
61.24
03/10
1431.5
61.23
03/11
1439.5
61.25
03/12
1440.5
61.25
03/13
1462
61.24
03/16
1441.5
61.42
03/17
1478
61.41
03/18
1536.5
61.42
03/19
1479
61.43
03/23
1407.5
61.42
03/24
1460
61.43
03/25
1488.5
61.42
03/26
1528
61.43
03/27
1553.5
61.43
03/30
1557.5
61.4
03/31
1541.5
61.39
04/01
1595.5
61.41
04/02
1560
61.41
04/03
1595
61.39
04/06
1627
61.34
04/07
1659
61.34
04/08
1561.5
61.35
04/09
1558.5
61.35
04/10
1544
61.33
04/13
1545.5
61.51
04/14
1536
61.52
04/15
1509
61.51
04/16
1505
61.51
04/17
1487.5
61.5
04/20
1444.5
61.51
04/21
1411.5
61.52
04/22
1385
61.5
04/23
1345.5
61.5
04/24
1336
61.52
/
61.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー