出光興産のPER(予想値)の推移
「出光興産(5019)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.65 (2026年3月9日) PERの計算方法
平均値：15.14 標準偏差：±6.34(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
957.8
-
03/11
957.8
-
03/12
972
7.5
03/13
964.4
7.44
03/14
993.4
7.67
03/15
1025
7.91
03/18
1023.5
7.9
03/19
1053
8.1
03/21
1056
8.12
03/22
1046
8.05
03/25
1054
8.11
03/26
1040.5
8
03/27
1039.5
7.99
03/28
1033
7.94
03/29
1042
8.01
04/01
1012
7.78
04/02
1026
7.9
04/03
1033.5
7.96
04/04
1041
8.02
04/05
1041
8.02
04/08
1061
8.17
04/09
1061.5
8.1
04/10
1059
8.08
04/11
1087
8.29
04/12
1081.5
8.25
04/15
1089.5
8.31
04/16
1037.5
7.9
04/17
1015.5
7.73
04/18
1022.5
7.79
04/19
1024
7.8
04/22
1023
7.79
04/23
1030
7.9
04/24
1045.5
8.02
04/25
1022.5
7.84
04/26
1048
8.04
04/30
1074.5
8.24
05/01
1053
8.1
05/02
1049
8.07
05/07
1035
7.96
05/08
1023
7.8
05/09
1029
7.85
05/10
1066.5
8.13
05/13
1065.5
8.12
05/14
1083
11.9
05/15
1023.5
11.25
05/16
987
10.85
05/17
1007.5
11.07
05/20
1041.5
11.44
05/21
1050.5
11.5
05/22
1034
11.32
05/23
1020
11.17
05/24
1016.5
11.13
05/27
1026.5
11.24
05/28
1029.5
11.3
05/29
1037
11.38
05/30
1029.5
11.3
05/31
1073
11.78
06/03
1097.5
12.05
06/04
1072.5
11.7
06/05
1039.5
11.34
06/06
1070
11.67
06/07
1052
11.48
06/10
1074.5
11.72
06/11
1073.5
11.7
06/12
1092
11.9
06/13
1085.5
11.83
06/14
1100
11.99
06/17
1059
11.54
06/18
1052
11.5
06/19
1039.5
11.36
06/20
1036
11.33
06/21
1032
11.28
06/24
1025
11.2
06/25
1052
11.5
06/26
1037.5
11.34
06/27
1030.5
11.26
06/28
1041.5
11.39
07/01
1054
11.52
07/02
1095
11.9
07/03
1067.5
11.6
07/04
1055
11.47
07/05
1030.5
11.2
07/08
1026
11.15
07/09
1028
11.2
07/10
1023.5
11.15
07/11
1028.5
11.21
07/12
1021
11.12
07/16
1038
11.31
07/17
1028.5
11.2
07/18
1019
11.1
07/19
1007
10.97
07/22
993.8
10.82
07/23
993.3
10.8
07/24
971.6
10.56
07/25
955
10.38
07/26
960.3
10.44
07/29
990.3
10.77
07/30
985.6
10.7
07/31
1004
10.9
08/01
972.4
10.56
08/02
953.6
10.35
08/05
853.3
9.26
08/06
956.3
10.3
08/07
947.2
10.2
08/08
974.2
10.49
08/09
1010
10.88
08/13
1027.5
11.07
08/14
1026
11.1
08/15
1054
11.4
08/16
1103
11.93
08/19
1078
11.66
08/20
1079
11.67
08/21
1057.5
11.44
08/22
1064.5
11.52
08/23
1075.5
11.64
08/26
1081
11.7
08/27
1085.5
11.7
08/28
1056
11.38
08/29
1062.5
11.45
08/30
1059
11.41
09/02
1070
11.53
09/03
1070
11.5
09/04
1009
10.84
09/05
1017
10.93
09/06
1012.5
10.88
09/09
1005.5
10.81
09/10
1005.5
10.8
09/11
968
10.4
09/12
980
10.53
09/13
987.1
10.6
09/17
987.8
10.61
09/18
995.9
10.7
09/19
1010.5
10.86
09/20
1019
10.95
09/24
1025
11.01
09/25
1017.5
10.9
09/26
1034.5
11.08
09/27
1027.5
11.01
09/30
1028
11.01
10/01
1027
11
10/02
1059
11.34
10/03
1065
11.41
10/04
1092
11.7
10/07
1122
12.02
10/08
1125.5
12
10/09
1096.5
11.69
10/10
1095.5
11.68
10/11
1080.5
11.52
10/15
1055
11.25
10/16
1061
11.3
10/17
1054.5
11.23
10/18
1045.5
11.13
10/21
1042
11.1
10/22
1039.5
11.1
10/23
1030.5
11
10/24
1025.5
10.95
10/25
1012.5
10.81
10/28
1012
10.81
10/29
1021.5
10.9
10/30
1037
11.07
10/31
1047
11.17
11/01
1042.5
11.12
11/05
1032
11.01
11/06
1032
10.9
11/07
1033.5
10.92
11/08
1032.5
10.91
11/11
1015.5
10.73
11/12
1000
10.6
11/13
1032
10.94
11/14
1018.5
10.8
11/15
1021.5
10.83
11/18
1006.5
10.67
11/19
1012.5
10.7
11/20
1009.5
10.67
11/21
1010.5
10.68
11/22
1030.5
10.89
11/25
1034
10.93
11/26
1004
10.6
11/27
998.8
10.55
11/28
1001
10.57
11/29
999.7
10.55
12/02
1004.5
10.61
12/03
999.5
10.5
12/04
1003.5
10.54
12/05
1001.5
10.52
12/06
1010.5
10.62
12/09
1011
10.62
12/10
1015.5
10.7
12/11
1018
10.73
12/12
1046
11.02
12/13
1040
10.96
12/16
1026
10.81
12/17
1007
10.6
12/18
1014
10.67
12/19
1000
10.53
12/20
1008.5
10.62
12/23
1017.5
10.71
12/24
1011
10.6
12/25
1020
10.69
12/26
1026.5
10.76
12/27
1037
10.87
12/30
1035.5
10.86
2025
01/06
1041.5
10.92
01/06
1041.5
10.92
01/07
1036.5
10.8
01/08
1051
10.95
01/09
1021.5
10.64
01/10
1018.5
10.61
01/14
1040
10.84
01/15
1033.5
10.8
01/16
1041
10.88
01/17
1037.5
10.84
01/20
1047
10.94
01/21
1035.5
10.8
01/22
1021.5
10.65
01/23
1025
10.69
01/24
1022
10.66
01/27
1029
10.73
01/28
1010.5
10.6
01/29
1014.5
10.64
01/30
1025
10.75
01/31
1042
10.93
02/03
1034.5
10.85
02/04
1022.5
10.6
02/05
1023
10.61
02/06
1019.5
10.57
02/07
1036
10.74
02/10
1044
10.82
02/12
1053
9.4
02/13
1029.5
9.19
02/14
1040
9.28
02/17
1013.5
9.05
02/18
1020.5
9.1
02/19
1021.5
9.11
02/20
1027.5
9.16
02/21
1029
9.18
02/25
1022.5
9.12
02/26
1007
9
02/27
1010
9.03
02/28
1013.5
9.06
03/03
1021
9.13
03/04
1021.5
9.13
03/05
1019.5
9.11
03/06
1030
9.21
03/07
1038.5
9.28
03/10
1068.5
9.55
03/11
1085.5
9.6
03/12
1091.5
9.65
03/13
1113
9.84
03/14
1119
9.9
03/17
1139
10.07
03/18
1152.5
10.2
03/19
1173.5
10.39
03/21
1159.5
10.26
03/24
1155.5
10.23
03/25
1155.5
9.8
03/26
1155
9.8
03/27
1120
9.5
03/28
1090.5
9.25
03/31
1053
8.93
04/01
1044
8.8
04/02
1016
8.56
04/03
964.5
8.13
04/04
901.7
7.6
04/07
840.8
7.09
04/08
887
7.5
04/09
834.8
7.06
04/10
890.5
7.53
04/11
867
7.33
04/14
863.2
7.3
04/15
861.6
7.3
04/16
842
7.13
04/17
873
7.4
04/18
883.5
7.49
04/21
865.1
7.33
04/22
874.6
7.4
04/23
884.4
7.48
04/24
884.2
7.48
04/25
890.4
7.53
04/28
895.8
7.58
04/30
884.5
7.5
05/01
892.9
7.57
05/02
902.9
7.66
05/07
900.3
7.63
05/08
890.4
7.5
05/09
898.8
7.57
05/12
919.2
7.74
05/13
931
22.8
05/14
859.1
21.04
05/15
851
20.84
05/16
867.4
21.24
05/19
844.5
20.68
05/20
845.9
20.7
05/21
869
21.27
05/22
850.9
20.82
05/23
857
20.97
05/26
847.4
20.74
05/27
852.5
20.9
05/28
857.3
21.02
05/29
875.1
21.45
05/30
881.5
21.61
06/02
864.4
21.19
06/03
867.1
21.2
06/04
873.3
21.35
06/05
862.2
21.08
06/06
863.9
21.12
06/09
866
21.17
06/10
862.1
21.1
06/11
864.2
21.15
06/12
876.7
21.46
06/13
886.3
21.69
06/16
883
21.61
06/17
885.5
21.7
06/18
894.9
21.93
06/19
887
21.74
06/20
880.4
21.58
06/23
882
21.61
06/24
863.6
21.1
06/25
861.4
21.05
06/26
865.7
21.15
06/27
871.4
21.29
06/30
875
21.38
07/01
876.6
21.5
07/02
882.9
21.65
07/03
888.7
21.8
07/04
898.5
22.04
07/07
890
21.83
07/08
905.4
22.2
07/09
925.9
22.7
07/10
915
22.44
07/11
925.4
22.69
07/14
925.6
22.7
07/15
920.9
22.5
07/16
919.9
22.48
07/17
912
22.28
07/18
918.8
22.45
07/22
924.4
22.59
07/23
940.3
23
07/24
951.4
23.27
07/25
952
23.29
07/28
953.4
23.32
07/29
957.4
23.4
07/30
967
23.63
07/31
968.8
23.68
08/01
978.1
23.91
08/04
956.9
23.39
08/05
961.8
23.6
08/06
976.7
23.97
08/07
985.7
24.19
08/08
994.1
24.3
08/12
965
23.59
08/13
960.2
23.5
08/14
955.4
23.38
08/15
973.6
23.83
08/18
970.6
23.75
08/19
982.7
24.1
08/20
986.5
24.19
08/21
987.7
24.22
08/22
997.8
24.47
08/25
1001
24.55
08/26
990.7
24.3
08/27
990.7
24.3
08/28
994.2
24.39
08/29
984
24.14
09/01
997.7
24.47
09/02
1009
24.7
09/03
1010.5
24.74
09/04
1013.5
24.81
09/05
1011
24.75
09/08
1014
24.82
09/09
999
24.5
09/10
992
24.33
09/11
1001
24.55
09/12
1001
24.55
09/16
1027
25.19
09/17
1024.5
25.1
09/18
1027
25.16
09/19
1024
25.09
09/22
1031
25.26
09/24
1044
25.6
09/25
1056.5
25.91
09/26
1058.5
25.96
09/29
1039.5
25.49
09/30
1016
24.91
10/01
1013
24.84
10/02
1012
24.82
10/03
1008
24.72
10/06
1020.5
25.02
10/07
1027
25.2
10/08
1024
25.13
10/09
1039.5
25.51
10/10
1008.5
24.75
10/14
1001
24.56
10/15
1009
24.7
10/16
1004
24.58
10/17
1001.5
24.52
10/20
1017
24.9
10/21
1017.5
24.9
10/22
1030.5
25.22
10/23
1046
25.6
10/24
1057.5
25.88
10/27
1083
26.5
10/28
1072.5
26.3
10/29
1072
26.29
10/30
1082
26.53
10/31
1071.5
26.28
11/04
1090
26.73
11/05
1061
26
11/06
1061.5
26.01
11/07
1065
26.1
11/10
1095
26.83
11/11
1098.5
17.9
11/12
1113.5
18.14
11/13
1103.5
17.98
11/14
1127
18.36
11/17
1139
18.56
11/18
1122.5
18.3
11/19
1130.5
18.43
11/20
1138
18.55
11/21
1146.5
18.69
11/25
1145.5
18.67
11/26
1147
18.7
11/27
1147
18.7
11/28
1157
18.86
12/01
1148.5
18.72
12/02
1142
18.6
12/03
1147
18.68
12/04
1161
18.91
12/05
1150.5
18.74
12/08
1163.5
18.95
12/09
1160
18.9
12/10
1174
19.13
12/11
1167
19.01
12/12
1180
19.23
12/15
1186
19.32
12/16
1175
19.2
12/17
1164
19.02
12/18
1169
19.1
12/19
1159.5
18.95
12/22
1171.5
19.14
12/23
1172.5
19.1
12/24
1175
19.14
12/25
1178
19.19
12/26
1172
19.09
12/29
1183
19.27
12/30
1183
19.3
2026
01/05
1179.5
19.24
01/05
1179.5
19.24
01/06
1220
19.9
01/07
1188.5
19.39
01/08
1188
19.38
01/09
1211.5
19.76
01/13
1240.5
20.24
01/14
1275.5
20.8
01/15
1276
20.81
01/16
1290
21.04
01/19
1281.5
20.9
01/20
1263.5
20.6
01/21
1267
20.66
01/22
1288.5
21
01/23
1291
21
01/26
1280
20.82
01/27
1280
20.82
01/28
1259
20.48
01/29
1293
21.03
01/30
1306.5
21.3
02/02
1294.5
21.1
02/03
1344.5
21.92
02/04
1408
22.95
02/05
1391
22.68
02/06
1419
23.1
02/09
1426
23.21
02/10
1449
23.6
02/12
1422.5
23.17
02/13
1384
22.5
02/16
1366
22.21
02/17
1375.5
22.36
02/18
1395
22.68
02/19
1424
23.15
02/20
1416.5
23.1
02/24
1407
22.95
02/25
1390.5
22.68
02/26
1404
22.9
02/27
1491
24.3
03/02
1518.5
24.75
03/03
1472
23.99
03/04
1387.5
22.61
03/05
1458
23.76
03/06
1427
23.3
03/09
1387
22.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー