出光興産のPER(予想値)の推移

TOP　　関連銘柄

「出光興産(5019)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：26.63　(2026年9月18日)　PERの計算方法

　平均値：18.45　標準偏差：±6.08(網掛け部分が標準偏差です)

出光興産の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/18
995.9
10.7

09/19
1010.5
10.86

09/20
1019
10.95

09/24
1025
11.01

09/25
1017.5
10.9

09/26
1034.5
11.08

09/27
1027.5
11.01

09/30
1028
11.01

10/01
1027
11

10/02
1059
11.34

10/03
1065
11.41

10/04
1092
11.7

10/07
1122
12.02

10/08
1125.5
12

10/09
1096.5
11.69

10/10
1095.5
11.68

10/11
1080.5
11.52

10/15
1055
11.25

10/16
1061
11.3

10/17
1054.5
11.23

10/18
1045.5
11.13

10/21
1042
11.1

10/22
1039.5
11.1

10/23
1030.5
11

10/24
1025.5
10.95

10/25
1012.5
10.81

10/28
1012
10.81

10/29
1021.5
10.9

10/30
1037
11.07

10/31
1047
11.17

11/01
1042.5
11.12

11/05
1032
11.01

11/06
1032
10.9

11/07
1033.5
10.92

11/08
1032.5
10.91

11/11
1015.5
10.73

11/12
1000
10.6

11/13
1032
10.94

11/14
1018.5
10.8

11/15
1021.5
10.83

11/18
1006.5
10.67

11/19
1012.5
10.7

11/20
1009.5
10.67

11/21
1010.5
10.68

11/22
1030.5
10.89

11/25
1034
10.93

11/26
1004
10.6

11/27
998.8
10.55

11/28
1001
10.57

11/29
999.7
10.55

12/02
1004.5
10.61

12/03
999.5
10.5

12/04
1003.5
10.54

12/05
1001.5
10.52

12/06
1010.5
10.62

12/09
1011
10.62

12/10
1015.5
10.7

12/11
1018
10.73

12/12
1046
11.02

12/13
1040
10.96

12/16
1026
10.81

12/17
1007
10.6

12/18
1014
10.67

12/19
1000
10.53

12/20
1008.5
10.62

12/23
1017.5
10.71

12/24
1011
10.6

12/25
1020
10.69

12/26
1026.5
10.76

12/27
1037
10.87

12/30
1035.5
10.86

2025
01/06
1041.5
10.92

01/07
1036.5
10.8

01/08
1051
10.95

01/09
1021.5
10.64

01/10
1018.5
10.61

01/14
1040
10.84

01/15
1033.5
10.8

01/16
1041
10.88

01/17
1037.5
10.84

01/20
1047
10.94

01/21
1035.5
10.8

01/22
1021.5
10.65

01/23
1025
10.69

01/24
1022
10.66

01/27
1029
10.73

01/28
1010.5
10.6

01/29
1014.5
10.64

01/30
1025
10.75

01/31
1042
10.93

02/03
1034.5
10.85

02/04
1022.5
10.6

02/05
1023
10.61

02/06
1019.5
10.57

02/07
1036
10.74

02/10
1044
10.82

02/12
1053
9.4

02/13
1029.5
9.19

02/14
1040
9.28

02/17
1013.5
9.05

02/18
1020.5
9.1

02/19
1021.5
9.11

02/20
1027.5
9.16

02/21
1029
9.18

02/25
1022.5
9.12

02/26
1007
9

02/27
1010
9.03

02/28
1013.5
9.06

03/03
1021
9.13

03/04
1021.5
9.13

03/05
1019.5
9.11

03/06
1030
9.21

03/07
1038.5
9.28

03/10
1068.5
9.55

03/11
1085.5
9.6

03/12
1091.5
9.65

03/13
1113
9.84

03/14
1119
9.9

03/17
1139
10.07

03/18
1152.5
10.2

03/19
1173.5
10.39

03/21
1159.5
10.26

03/24
1155.5
10.23

03/25
1155.5
9.8

03/26
1155
9.8

03/27
1120
9.5

03/28
1090.5
9.25

03/31
1053
8.93

04/01
1044
8.8

04/02
1016
8.56

04/03
964.5
8.13

04/04
901.7
7.6

04/07
840.8
7.09

04/08
887
7.5

04/09
834.8
7.06

04/10
890.5
7.53

04/11
867
7.33

04/14
863.2
7.3

04/15
861.6
7.3

04/16
842
7.13

04/17
873
7.4

04/18
883.5
7.49

04/21
865.1
7.33

04/22
874.6
7.4

04/23
884.4
7.48

04/24
884.2
7.48

04/25
890.4
7.53

04/28
895.8
7.58

04/30
884.5
7.5

05/01
892.9
7.57

05/02
902.9
7.66

05/07
900.3
7.63

05/08
890.4
7.5

05/09
898.8
7.57

05/12
919.2
7.74

05/13
931
22.8

05/14
859.1
21.04

05/15
851
20.84

05/16
867.4
21.24

05/19
844.5
20.68

05/20
845.9
20.7

05/21
869
21.27

05/22
850.9
20.82

05/23
857
20.97

05/26
847.4
20.74

05/27
852.5
20.9

05/28
857.3
21.02

05/29
875.1
21.45

05/30
881.5
21.61

06/02
864.4
21.19

06/03
867.1
21.2

06/04
873.3
21.35

06/05
862.2
21.08

06/06
863.9
21.12

06/09
866
21.17

06/10
862.1
21.1

06/11
864.2
21.15

06/12
876.7
21.46

06/13
886.3
21.69

06/16
883
21.61

06/17
885.5
21.7

06/18
894.9
21.93

06/19
887
21.74

06/20
880.4
21.58

06/23
882
21.61

06/24
863.6
21.1

06/25
861.4
21.05

06/26
865.7
21.15

06/27
871.4
21.29

06/30
875
21.38

07/01
876.6
21.5

07/02
882.9
21.65

07/03
888.7
21.8

07/04
898.5
22.04

07/07
890
21.83

07/08
905.4
22.2

07/09
925.9
22.7

07/10
915
22.44

07/11
925.4
22.69

07/14
925.6
22.7

07/15
920.9
22.5

07/16
919.9
22.48

07/17
912
22.28

07/18
918.8
22.45

07/22
924.4
22.59

07/23
940.3
23

07/24
951.4
23.27

07/25
952
23.29

07/28
953.4
23.32

07/29
957.4
23.4

07/30
967
23.63

07/31
968.8
23.68

08/01
978.1
23.91

08/04
956.9
23.39

08/05
961.8
23.6

08/06
976.7
23.97

08/07
985.7
24.19

08/08
994.1
24.3

08/12
965
23.59

08/13
960.2
23.5

08/14
955.4
23.38

08/15
973.6
23.83

08/18
970.6
23.75

08/19
982.7
24.1

08/20
986.5
24.19

08/21
987.7
24.22

08/22
997.8
24.47

08/25
1001
24.55

08/26
990.7
24.3

08/27
990.7
24.3

08/28
994.2
24.39

08/29
984
24.14

09/01
997.7
24.47

09/02
1009
24.7

09/03
1010.5
24.74

09/04
1013.5
24.81

09/05
1011
24.75

09/08
1014
24.82

09/09
999
24.5

09/10
992
24.33

09/11
1001
24.55

09/12
1001
24.55

09/16
1027
25.19

09/17
1024.5
25.1

09/18
1027
25.16

09/19
1024
25.09

09/22
1031
25.26

09/24
1044
25.6

09/25
1056.5
25.91

09/26
1058.5
25.96

09/29
1039.5
25.49

09/30
1016
24.91

10/01
1013
24.84

10/02
1012
24.82

10/03
1008
24.72

10/06
1020.5
25.02

10/07
1027
25.2

10/08
1024
25.13

10/09
1039.5
25.51

10/10
1008.5
24.75

10/14
1001
24.56

10/15
1009
24.7

10/16
1004
24.58

10/17
1001.5
24.52

10/20
1017
24.9

10/21
1017.5
24.9

10/22
1030.5
25.22

10/23
1046
25.6

10/24
1057.5
25.88

10/27
1083
26.5

10/28
1072.5
26.3

10/29
1072
26.29

10/30
1082
26.53

10/31
1071.5
26.28

11/04
1090
26.73

11/05
1061
26

11/06
1061.5
26.01

11/07
1065
26.1

11/10
1095
26.83

11/11
1098.5
17.9

11/12
1113.5
18.14

11/13
1103.5
17.98

11/14
1127
18.36

11/17
1139
18.56

11/18
1122.5
18.3

11/19
1130.5
18.43

11/20
1138
18.55

11/21
1146.5
18.69

11/25
1145.5
18.67

11/26
1147
18.7

11/27
1147
18.7

11/28
1157
18.86

12/01
1148.5
18.72

12/02
1142
18.6

12/03
1147
18.68

12/04
1161
18.91

12/05
1150.5
18.74

12/08
1163.5
18.95

12/09
1160
18.9

12/10
1174
19.13

12/11
1167
19.01

12/12
1180
19.23

12/15
1186
19.32

12/16
1175
19.2

12/17
1164
19.02

12/18
1169
19.1

12/19
1159.5
18.95

12/22
1171.5
19.14

12/23
1172.5
19.1

12/24
1175
19.14

12/25
1178
19.19

12/26
1172
19.09

12/29
1183
19.27

12/30
1183
19.3

2026
01/05
1179.5
19.24

01/06
1220
19.9

01/07
1188.5
19.39

01/08
1188
19.38

01/09
1211.5
19.76

01/13
1240.5
20.24

01/14
1275.5
20.8

01/15
1276
20.81

01/16
1290
21.04

01/19
1281.5
20.9

01/20
1263.5
20.6

01/21
1267
20.66

01/22
1288.5
21

01/23
1291
21

01/26
1280
20.82

01/27
1280
20.82

01/28
1259
20.48

01/29
1293
21.03

01/30
1306.5
21.3

02/02
1294.5
21.1

02/03
1344.5
21.92

02/04
1408
22.95

02/05
1391
22.68

02/06
1419
23.1

02/09
1426
23.21

02/10
1449
23.6

02/12
1422.5
23.17

02/13
1384
22.5

02/16
1366
22.21

02/17
1375.5
22.36

02/18
1395
22.68

02/19
1424
23.15

02/20
1416.5
23.1

02/24
1407
22.95

02/25
1390.5
22.68

02/26
1404
22.9

02/27
1491
24.3

03/02
1518.5
24.75

03/03
1472
23.99

03/04
1387.5
22.61

03/05
1458
23.76

03/06
1427
23.3

03/09
1387
22.65

03/10
1431.5
23.37

03/11
1439.5
23.5

03/12
1440.5
23.52

03/13
1462
23.8

03/16
1441.5
23.47

03/17
1478
24.06

03/18
1536.5
25.01

03/19
1479
24.08

03/23
1407.5
22.91

03/24
1460
23.77

03/25
1488.5
24.23

03/26
1528
24.87

03/27
1553.5
25.3

03/30
1557.5
25.37

03/31
1541.5
25.1

04/01
1595.5
25.98

04/02
1560
25.41

04/03
1595
26

04/06
1627
26.52

04/07
1659
27.04

04/08
1561.5
25.45

04/09
1558.5
25.41

04/10
1544
25.1

04/13
1545.5
25.12

04/14
1536
24.97

04/15
1509
24.53

04/16
1505
24.47

04/17
1487.5
24.18

04/20
1444.5
23.48

04/21
1411.5
22.95

04/22
1385
22.52

04/23
1345.5
21.87

04/24
1336
21.72

04/27
1315
21.38

04/28
1348
21.91

04/30
1348.5
21.92

05/01
1370
22.27

05/07
1370
22.27

05/08
1340.5
21.79

05/11
1360
22.11

05/12
1394
22.5

05/13
1389
22.42

05/14
1417.5
22.88

05/15
1428
23.05

05/18
1365.5
22.04

05/19
1376.5
22.22

05/20
1374.5
22.19

05/21
1346
21.73

05/22
1332
21.5

05/25
1313
21.19

05/26
1306
21.08

05/27
1326.5
21.4

05/28
1314.5
21.21

05/29
1398.5
22.56

06/01
1357
21.89

06/02
1354.5
21.85

06/03
1407.5
22.71

06/04
1397
22.54

06/05
1381
22.28

06/08
1348.5
21.75

06/09
1339
21.6

06/10
1332
21.49

06/11
1344
21.68

06/12
1314.5
21.21

06/15
1331.5
21.48

06/16
1287.5
20.77

06/17
1284.5
20.72

06/18
1246
20.1

06/19
1259.5
20.32

06/22
1254
20.23

06/23
1250
20.17

06/24
1233
19.89

06/25
1209.5
19.51

06/26
1223.5
19.74

06/29
1206.5
19.46

06/30
1198
19.33

07/01
1186.5
19.14

07/02
1203
19.41

07/03
1214.5
19.59

07/06
1243.5
20.06

07/07
1235.5
19.93

07/08
1236.5
19.95

07/09
1243
20.05

07/10
1240
20

07/13
1246.5
20.11

07/14
1270.5
20.5

07/15
1279.5
20.64

07/16
1262.5
20.37

07/17
1241
20.02

07/21
1292.5
20.85

07/22
1316
21.23

07/23
1325
21.38

07/24
1333.5
21.51

07/27
1314
21.2

07/28
1307
21.09

07/29
1321
21.31

07/30
1308.5
21.11

07/31
1311
21.15

08/03
1267
20.44

08/04
1249.5
20.16

08/05
1241
20.02

08/06
1258.5
20.3

08/07
1321
21.1

08/10
1294.5
20.68

08/12
1297
20.72

08/13
1283
20.49

08/14
1306.5
20.87

08/17
1330
21.24

08/18
1370.5
21.89

08/19
1337
21.36

08/20
1349.5
21.56

08/21
1383.5
22.1

08/24
1378.5
22.02

08/25
1378.5
22.02

08/26
1357.5
21.68

08/27
1370
21.88

08/28
1379.5
22.03

08/31
1420
22.68

09/01
1482.5
23.68

09/02
1462
23.35

09/03
1489.5
24.03

09/04
1470
23.71

09/07
1499
24.18

09/08
1543
24.89

09/09
1660
26.77

09/10
1650.5
26.63

09/11
1648
26.58

09/14
1638
26.42

09/15
1601
25.82

09/16
1670
26.94

09/17
1673
26.98

09/18
1651
26.63