ＥＮＥＯＳホールディングスのEPS(予想値)の推移
「ＥＮＥＯＳホールディングス(5020)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：154.31 (2026年7月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：73.26 標準偏差：±28.85(網掛け部分が標準偏差です)
ＥＮＥＯＳホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/30
785.1
-
07/30
785.1
-
07/31
792.2
72.02
08/01
754.9
72.01
08/02
707.5
72.03
08/05
600.6
72.04
08/06
673.3
72.01
08/07
668.6
72.39
08/08
675.4
72.35
08/09
685.9
72.39
08/13
693.2
72.96
08/14
704.7
72.96
08/15
725.4
72.64
08/16
761.5
72.68
08/19
751.6
72.66
08/20
755.1
72.61
08/21
738.7
72.67
08/22
750.5
72.63
08/23
760.4
72.65
08/26
771.7
72.62
08/27
787.7
72.66
08/28
777.5
72.93
08/29
778.2
72.93
08/30
789.5
72.93
09/02
794
72.96
09/03
802.3
72.91
09/04
763.2
73.6
09/05
762.7
73.59
09/06
758.1
73.61
09/09
745.6
73.6
09/10
747.3
73.6
09/11
721.2
73.99
09/12
739.2
73.96
09/13
735.2
73.99
09/17
738
73.96
09/18
756.1
74.02
09/19
764.6
74.12
09/20
788.9
74.16
09/24
795.1
74.14
09/25
799.7
74.1
09/26
806.6
74.04
09/27
787.6
74.06
09/30
778.7
74.02
10/01
788.3
74.02
10/02
802
73.67
10/03
806.4
73.64
10/04
828.7
73.64
10/07
838.9
73.66
10/08
837.6
73.65
10/09
845
74.78
10/10
840.3
74.77
10/11
842.2
74.75
10/15
802.5
74.79
10/16
792.6
74.79
10/17
793.9
74.77
10/18
775.4
74.75
10/21
779
74.77
10/22
771.9
74.76
10/23
775.4
74.94
10/24
770.7
74.91
10/25
760.2
74.97
10/28
759.4
74.97
10/29
766.4
74.96
10/30
774.6
74.4
10/31
776.4
74.4
11/01
771.1
74.43
11/05
766.7
74.43
11/06
775.2
74.43
11/07
785.7
75.26
11/08
774.2
75.25
11/11
762.4
75.23
11/12
757.3
75.26
11/13
810.1
75.73
11/14
783.2
79.42
11/15
792.2
79.43
11/18
795.4
79.45
11/19
797.3
79.46
11/20
790.5
78.94
11/21
787.3
78.97
11/22
812.9
78.96
11/25
814.8
78.92
11/26
792.9
78.95
11/27
798.4
79.29
11/28
809.8
79.28
11/29
808.8
79.31
12/02
819.7
79.29
12/03
822.8
79.27
12/04
830.6
79.88
12/05
822
79.86
12/06
812.1
79.88
12/09
805.8
79.85
12/10
805.5
79.86
12/11
806.9
79.75
12/12
827.5
79.73
12/13
818
79.72
12/16
805.4
79.72
12/17
788.2
79.74
12/18
789
79.61
12/19
784.9
79.61
12/20
807.5
79.6
12/23
819.5
79.63
12/24
814.8
79.64
12/25
817.9
79.88
12/26
828.7
79.87
12/27
833.7
79.91
12/30
826.3
79.85
2025
01/06
836.2
79.91
01/06
836.2
79.91
01/07
832.6
79.86
01/08
824.8
80.05
01/09
807.8
80.07
01/10
806.6
80.05
01/14
805
80.01
01/15
801
80.01
01/16
817.5
80.1
01/17
827.1
80.06
01/20
829.2
80.06
01/21
807.2
80.11
01/22
783.9
80.72
01/23
788
80.73
01/24
781.3
80.73
01/27
789.6
80.71
01/28
776.6
80.73
01/29
780.2
80.06
01/30
785.2
80.1
01/31
787.1
80.04
02/03
770.2
80.07
02/04
766.5
80.06
02/05
765.9
80.68
02/06
767.9
80.7
02/07
772.2
80.66
02/10
782.6
80.68
02/12
789.7
80.68
02/13
793
80.58
02/14
807
80.58
02/17
842.1
80.7
02/18
838.8
80.73
02/19
835.2
80.65
02/20
846.1
80.61
02/21
848.5
80.65
02/25
813.4
80.65
02/26
796.5
80.61
02/27
801.3
81.27
02/28
798.9
81.26
03/03
812.5
81.27
03/04
796.8
81.25
03/05
798.4
81.3
03/06
803.6
81.3
03/07
810.3
81.25
03/10
799.9
81.27
03/11
780.4
81.29
03/12
795.2
81.29
03/13
809.3
81.3
03/14
821
81.25
03/17
836.2
81.28
03/18
840.9
81.26
03/19
849
81.64
03/21
848.4
81.63
03/24
847.9
81.65
03/25
852.2
81.6
03/26
861
81.16
03/27
857.3
81.14
03/28
828.8
81.18
03/31
782.3
40.82
04/01
787.7
40.82
04/02
775.3
40.81
04/04
690
40.8
04/07
613
40.8
04/08
659.7
40.81
04/09
621.8
40.97
04/10
681.9
40.96
04/11
659.2
40.97
04/14
660.9
40.96
04/15
663.6
40.97
04/16
656
40.96
04/17
679.6
40.97
04/18
696.6
40.96
04/21
680.7
40.95
04/22
682
40.95
04/23
683.2
40.83
04/24
682.4
40.83
04/25
691.6
40.83
04/28
692.7
40.82
04/30
685.9
40.84
05/01
685.3
40.82
05/02
692.3
40.81
05/07
699.4
40.81
05/08
697.2
40.82
05/09
712.4
41.01
05/12
703.9
41.01
05/13
680
69
05/14
685
68.68
05/15
683.9
68.7
05/16
681.5
68.66
05/19
667.3
68.69
05/20
672.7
68.65
05/21
685.1
68.64
05/22
676.4
68.64
05/23
679.1
68.67
05/26
675.5
68.66
05/27
670.4
68.64
05/28
676.3
69.11
05/29
683.2
69.08
05/30
685.4
69.07
06/02
691.6
69.09
06/03
696.5
69.09
06/04
710
68.96
06/05
688.6
68.93
06/06
696.5
68.92
06/09
703.3
68.96
06/10
707.9
68.95
06/11
717.5
68.72
06/12
729.8
68.72
06/13
742.8
68.71
06/16
726.3
68.71
06/17
728.7
68.71
06/18
736.7
68.74
06/19
728.1
68.72
06/20
726.4
68.75
06/23
721
68.72
06/24
706.9
68.73
06/25
701.5
68.63
06/26
712.1
68.63
06/27
709.6
68.6
06/30
715.1
68.62
07/01
717.2
68.62
07/02
724.9
68.96
07/03
725.9
68.97
07/04
723.2
68.93
07/07
713.8
68.94
07/08
720.6
68.96
07/09
740.6
68.62
07/10
729.1
68.63
07/11
739.5
68.65
07/14
743.3
68.59
07/15
741.7
68.63
07/16
742.5
68.67
07/17
736.5
68.68
07/18
736.7
68.7
07/22
743.5
68.65
07/23
762.4
68.65
07/24
773.5
68.68
07/25
775.4
68.69
07/28
774
68.68
07/29
782.5
68.67
07/30
789.4
68.64
07/31
793.6
68.64
08/01
794.6
68.65
08/04
777.1
68.61
08/05
783
68.64
08/06
806.7
68.68
08/07
813.7
68.65
08/08
833.7
68.66
08/12
835
68.9
08/13
841.2
68.89
08/14
847.3
68.95
08/15
865.7
68.94
08/18
873.8
68.92
08/19
871.3
68.96
08/20
870.3
68.6
08/21
872.2
68.58
08/22
875.4
68.62
08/25
871.7
68.6
08/26
862.5
68.58
08/27
863.2
69
08/28
877.5
69
08/29
879.8
68.98
09/01
885
69
09/02
901.9
68.97
09/03
890
68.84
09/04
895.9
68.83
09/05
890.8
68.86
09/08
900.8
68.84
09/09
889
68.86
09/10
889
68.91
09/11
904.9
68.91
09/12
904.1
68.91
09/16
929.8
68.91
09/17
922.9
68.92
09/18
923
68.87
09/19
922.8
68.88
09/22
940.3
68.86
09/24
951.4
68.88
09/25
972.2
68.94
09/26
969.7
68.95
09/29
947.1
68.91
09/30
939.9
68.93
10/01
923.1
68.95
10/02
924.5
68.93
10/03
915.7
68.94
10/06
930.8
68.95
10/07
932.7
68.94
10/08
952.7
68.58
10/09
967.8
68.58
10/10
927.9
68.58
10/14
915.6
68.58
10/15
927
68.58
10/16
931.7
68.66
10/17
912.1
68.65
10/20
933.5
68.68
10/21
932.5
68.69
10/22
939.8
68.56
10/23
952.6
68.54
10/24
953.9
68.58
10/27
970.9
68.57
10/28
952.8
68.56
10/29
950.3
68.54
10/30
968.1
68.56
10/31
972.8
68.56
11/04
989.3
68.55
11/05
964.6
68.55
11/06
977.6
68.9
11/07
976.2
68.89
11/10
1007.5
68.89
11/11
1005
68.91
11/12
1011
68.83
11/13
1030.5
50.29
11/14
1044.5
50.29
11/17
1054
50.28
11/18
997.2
50.31
11/19
1013.5
50.11
11/20
1033
50.09
11/21
1016.5
50.12
11/25
1014
50.09
11/26
1037
50.09
11/27
1026
50.09
11/28
1028.5
50.09
12/01
1030
50.09
12/02
1045.5
50.09
12/03
1052
50.26
12/04
1064.5
50.26
12/05
1071
50.25
12/08
1084
50.25
12/09
1082
50.25
12/10
1099
50.09
12/11
1077
50.09
12/12
1100.5
50.09
12/15
1115.5
50.09
12/16
1093.5
50.08
12/17
1069.5
50.16
12/18
1070.5
50.16
12/19
1083
50.16
12/22
1096
50.16
12/23
1096.5
50.16
12/24
1099
50.29
12/25
1103.5
50.29
12/26
1102
50.29
12/29
1112
50.29
12/30
1107
50.29
2026
01/05
1121.5
50.09
01/05
1121.5
50.09
01/06
1182
50.08
01/07
1139
50.08
01/08
1161
50.08
01/09
1171
50.08
01/13
1217.5
50.08
01/14
1236.5
50.08
01/15
1231
50.26
01/16
1230.5
50.26
01/19
1225
50.26
01/20
1209.5
50.26
01/21
1231
50.27
01/22
1252
50.26
01/23
1257
50.28
01/26
1237
50.28
01/27
1244
50.28
01/28
1231
50.28
01/29
1268.5
50.28
01/30
1298.5
50.27
02/02
1266.5
50.32
02/03
1318
50.33
02/04
1371.5
50.32
02/05
1356.5
50.33
02/06
1397
50.33
02/09
1423
50.25
02/10
1460.5
50.24
02/12
1488.5
50.25
02/13
1425.5
50.25
02/16
1399.5
50.19
02/17
1421
50.19
02/18
1443.5
50.19
02/19
1454.5
50.19
02/20
1456
50.18
02/24
1455
50.2
02/25
1440
50.2
02/26
1447.5
50.2
02/27
1488
50.2
03/02
1544
50.27
03/03
1447.5
50.27
03/04
1332.5
50.27
03/05
1407.5
50.26
03/06
1397
50.26
03/09
1333
50.25
03/10
1360.5
50.24
03/11
1372
50.25
03/12
1352.5
50.25
03/13
1364
50.26
03/16
1328.5
50.33
03/17
1357.5
50.34
03/18
1439
50.33
03/19
1367.5
50.33
03/23
1293.5
50.33
03/24
1346.5
50.33
03/25
1376
50.33
03/26
1402
50.32
03/27
1434.5
50.34
03/30
1436.5
50.33
03/31
1410.5
50.33
04/01
1497
50.33
04/02
1439
50.33
04/03
1463
50.33
04/06
1460
50.27
04/07
1471.5
50.27
04/08
1464
50.27
04/09
1443.5
50.27
04/10
1425.5
50.27
04/13
1427.5
50.19
04/14
1430
50.19
04/15
1413.5
50.19
04/16
1406.5
50.19
04/17
1375
50.19
04/20
1337.5
50.2
04/21
1325.5
50.18
04/22
1319
50.18
04/23
1298
50.19
04/24
1299.5
50.19
04/27
1284
50.19
04/28
1300.5
50.19
04/30
1320.5
50.19
05/01
1325.5
50.19
05/07
1311
50.18
05/08
1289.5
50.19
05/11
1305
50.19
05/12
1371
50.19
05/13
1351.5
50.2
05/14
1315.5
50.18
05/15
1386
50.2
05/18
1358
50.21
05/19
1360
50.2
05/20
1313.5
50.2
05/21
1307.5
50.21
05/22
1300
50.21
05/25
1289.5
50.21
05/26
1287.5
50.21
05/27
1296
50.21
05/28
1291.5
154.28
05/29
1305.5
154.3
06/01
1265
154.31
06/02
1286.5
154.26
06/03
1327.5
154.25
06/04
1287
154.36
06/05
1277
154.31
06/08
1250
154.22
06/09
1223.5
154.32
06/10
1208.5
154.28
06/11
1222.5
154.34
06/12
1235.5
154.35
06/15
1246
154.24
06/16
1241
154.2
06/17
1246.5
154.35
06/18
1226.5
154.26
06/19
1264
154.27
06/22
1251.5
154.33
06/23
1242.5
154.31
06/24
1207
154.34
06/25
1191
154.34
06/26
1214.5
154.27
06/29
1200
154.32
06/30
1197
154.24
07/01
1205.5
154.25
07/02
1219.5
154.35
07/03
1221
154.36
07/06
1260
154.36
07/07
1248.5
154.22
07/08
1243.5
154.32
07/09
1256
154.28
07/10
1252
154.29
07/13
1254.5
154.37
07/14
1264.5
154.3
07/15
1283
154.2
07/16
1274
154.2
07/17
1243.5
154.23
07/21
1300.5
154.28
07/22
1320
154.27
07/23
1337
154.2
07/24
1320
154.2
07/27
1323.5
154.2
07/28
1296
154.25
07/29
1310.5
154.28
07/30
1304
154.35
/
154.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー