ＥＮＥＯＳホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ＥＮＥＯＳホールディングス(5020)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：155.64　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：85.75　標準偏差：±41.15(網掛け部分が標準偏差です)

ＥＮＥＯＳホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
766.7
74.43

11/06
775.2
75.26

11/07
785.7
75.25

11/08
774.2
75.23

11/11
762.4
75.26

11/12
757.3
75.73

11/13
810.1
79.42

11/14
783.2
79.43

11/15
792.2
79.45

11/18
795.4
79.46

11/19
797.3
78.94

11/20
790.5
78.97

11/21
787.3
78.96

11/22
812.9
78.92

11/25
814.8
78.95

11/26
792.9
79.29

11/27
798.4
79.28

11/28
809.8
79.31

11/29
808.8
79.29

12/02
819.7
79.27

12/03
822.8
79.88

12/04
830.6
79.86

12/05
822
79.88

12/06
812.1
79.85

12/09
805.8
79.86

12/10
805.5
79.75

12/11
806.9
79.73

12/12
827.5
79.72

12/13
818
79.72

12/16
805.4
79.74

12/17
788.2
79.61

12/18
789
79.61

12/19
784.9
79.6

12/20
807.5
79.63

12/23
819.5
79.64

12/24
814.8
79.88

12/25
817.9
79.87

12/26
828.7
79.91

12/27
833.7
79.85

12/30
826.3
79.91

2025
01/06
836.2
79.86

01/07
832.6
80.05

01/08
824.8
80.07

01/09
807.8
80.05

01/10
806.6
80.01

01/14
805
80.01

01/15
801
80.1

01/16
817.5
80.06

01/17
827.1
80.06

01/20
829.2
80.11

01/21
807.2
80.72

01/22
783.9
80.73

01/23
788
80.73

01/24
781.3
80.71

01/27
789.6
80.73

01/28
776.6
80.06

01/29
780.2
80.1

01/30
785.2
80.04

01/31
787.1
80.07

02/03
770.2
80.06

02/04
766.5
80.68

02/05
765.9
80.7

02/06
767.9
80.66

02/07
772.2
80.68

02/10
782.6
80.68

02/12
789.7
80.58

02/13
793
80.58

02/14
807
80.7

02/17
842.1
80.73

02/18
838.8
80.65

02/19
835.2
80.61

02/20
846.1
80.65

02/21
848.5
80.65

02/25
813.4
80.61

02/26
796.5
81.27

02/27
801.3
81.26

02/28
798.9
81.27

03/03
812.5
81.25

03/04
796.8
81.3

03/05
798.4
81.3

03/06
803.6
81.25

03/07
810.3
81.27

03/10
799.9
81.29

03/11
780.4
81.29

03/12
795.2
81.3

03/13
809.3
81.25

03/14
821
81.28

03/17
836.2
81.26

03/18
840.9
81.64

03/19
849
81.63

03/21
848.4
81.65

03/24
847.9
81.6

03/25
852.2
81.16

03/26
861
81.14

03/27
857.3
81.18

03/28
828.8
40.82

03/31
782.3
40.82

04/01
787.7
40.81

04/02
775.3
40.8

04/04
690
40.8

04/07
613
40.81

04/08
659.7
40.97

04/09
621.8
40.96

04/10
681.9
40.97

04/11
659.2
40.96

04/14
660.9
40.97

04/15
663.6
40.96

04/16
656
40.97

04/17
679.6
40.96

04/18
696.6
40.95

04/21
680.7
40.95

04/22
682
40.83

04/23
683.2
40.83

04/24
682.4
40.83

04/25
691.6
40.82

04/28
692.7
40.84

04/30
685.9
40.82

05/01
685.3
40.81

05/02
692.3
40.81

05/07
699.4
40.82

05/08
697.2
41.01

05/09
712.4
41.01

05/12
703.9
69

05/13
680
68.68

05/14
685
68.7

05/15
683.9
68.66

05/16
681.5
68.69

05/19
667.3
68.65

05/20
672.7
68.64

05/21
685.1
68.64

05/22
676.4
68.67

05/23
679.1
68.66

05/26
675.5
68.64

05/27
670.4
69.11

05/28
676.3
69.08

05/29
683.2
69.07

05/30
685.4
69.09

06/02
691.6
69.09

06/03
696.5
68.96

06/04
710
68.93

06/05
688.6
68.92

06/06
696.5
68.96

06/09
703.3
68.95

06/10
707.9
68.72

06/11
717.5
68.72

06/12
729.8
68.71

06/13
742.8
68.71

06/16
726.3
68.71

06/17
728.7
68.74

06/18
736.7
68.72

06/19
728.1
68.75

06/20
726.4
68.72

06/23
721
68.73

06/24
706.9
68.63

06/25
701.5
68.63

06/26
712.1
68.6

06/27
709.6
68.62

06/30
715.1
68.62

07/01
717.2
68.96

07/02
724.9
68.97

07/03
725.9
68.93

07/04
723.2
68.94

07/07
713.8
68.96

07/08
720.6
68.62

07/09
740.6
68.63

07/10
729.1
68.65

07/11
739.5
68.59

07/14
743.3
68.63

07/15
741.7
68.67

07/16
742.5
68.68

07/17
736.5
68.7

07/18
736.7
68.65

07/22
743.5
68.65

07/23
762.4
68.68

07/24
773.5
68.69

07/25
775.4
68.68

07/28
774
68.67

07/29
782.5
68.64

07/30
789.4
68.64

07/31
793.6
68.65

08/01
794.6
68.61

08/04
777.1
68.64

08/05
783
68.68

08/06
806.7
68.65

08/07
813.7
68.66

08/08
833.7
68.9

08/12
835
68.89

08/13
841.2
68.95

08/14
847.3
68.94

08/15
865.7
68.92

08/18
873.8
68.96

08/19
871.3
68.6

08/20
870.3
68.58

08/21
872.2
68.62

08/22
875.4
68.6

08/25
871.7
68.58

08/26
862.5
69

08/27
863.2
69

08/28
877.5
68.98

08/29
879.8
69

09/01
885
68.97

09/02
901.9
68.84

09/03
890
68.83

09/04
895.9
68.86

09/05
890.8
68.84

09/08
900.8
68.86

09/09
889
68.91

09/10
889
68.91

09/11
904.9
68.91

09/12
904.1
68.91

09/16
929.8
68.92

09/17
922.9
68.87

09/18
923
68.88

09/19
922.8
68.86

09/22
940.3
68.88

09/24
951.4
68.94

09/25
972.2
68.95

09/26
969.7
68.91

09/29
947.1
68.93

09/30
939.9
68.95

10/01
923.1
68.93

10/02
924.5
68.94

10/03
915.7
68.95

10/06
930.8
68.94

10/07
932.7
68.58

10/08
952.7
68.58

10/09
967.8
68.58

10/10
927.9
68.58

10/14
915.6
68.58

10/15
927
68.66

10/16
931.7
68.65

10/17
912.1
68.68

10/20
933.5
68.69

10/21
932.5
68.56

10/22
939.8
68.54

10/23
952.6
68.58

10/24
953.9
68.57

10/27
970.9
68.56

10/28
952.8
68.54

10/29
950.3
68.56

10/30
968.1
68.56

10/31
972.8
68.55

11/04
989.3
68.55

11/05
964.6
68.9

11/06
977.6
68.89

11/07
976.2
68.89

11/10
1007.5
68.91

11/11
1005
68.83

11/12
1011
50.29

11/13
1030.5
50.29

11/14
1044.5
50.28

11/17
1054
50.31

11/18
997.2
50.11

11/19
1013.5
50.09

11/20
1033
50.12

11/21
1016.5
50.09

11/25
1014
50.09

11/26
1037
50.09

11/27
1026
50.09

11/28
1028.5
50.09

12/01
1030
50.09

12/02
1045.5
50.26

12/03
1052
50.26

12/04
1064.5
50.25

12/05
1071
50.25

12/08
1084
50.25

12/09
1082
50.09

12/10
1099
50.09

12/11
1077
50.09

12/12
1100.5
50.09

12/15
1115.5
50.08

12/16
1093.5
50.16

12/17
1069.5
50.16

12/18
1070.5
50.16

12/19
1083
50.16

12/22
1096
50.16

12/23
1096.5
50.29

12/24
1099
50.29

12/25
1103.5
50.29

12/26
1102
50.29

12/29
1112
50.29

12/30
1107
50.09

2026
01/05
1121.5
50.08

01/06
1182
50.08

01/07
1139
50.08

01/08
1161
50.08

01/09
1171
50.08

01/13
1217.5
50.08

01/14
1236.5
50.26

01/15
1231
50.26

01/16
1230.5
50.26

01/19
1225
50.26

01/20
1209.5
50.27

01/21
1231
50.26

01/22
1252
50.28

01/23
1257
50.28

01/26
1237
50.28

01/27
1244
50.28

01/28
1231
50.28

01/29
1268.5
50.27

01/30
1298.5
50.32

02/02
1266.5
50.33

02/03
1318
50.32

02/04
1371.5
50.33

02/05
1356.5
50.33

02/06
1397
50.25

02/09
1423
50.24

02/10
1460.5
50.25

02/12
1488.5
50.25

02/13
1425.5
50.19

02/16
1399.5
50.19

02/17
1421
50.19

02/18
1443.5
50.19

02/19
1454.5
50.18

02/20
1456
50.2

02/24
1455
50.2

02/25
1440
50.2

02/26
1447.5
50.2

02/27
1488
50.27

03/02
1544
50.27

03/03
1447.5
50.27

03/04
1332.5
50.26

03/05
1407.5
50.26

03/06
1397
50.25

03/09
1333
50.24

03/10
1360.5
50.25

03/11
1372
50.25

03/12
1352.5
50.26

03/13
1364
50.33

03/16
1328.5
50.34

03/17
1357.5
50.33

03/18
1439
50.33

03/19
1367.5
50.33

03/23
1293.5
50.33

03/24
1346.5
50.33

03/25
1376
50.32

03/26
1402
50.34

03/27
1434.5
50.33

03/30
1436.5
50.33

03/31
1410.5
50.33

04/01
1497
50.33

04/02
1439
50.33

04/03
1463
50.27

04/06
1460
50.27

04/07
1471.5
50.27

04/08
1464
50.27

04/09
1443.5
50.27

04/10
1425.5
50.19

04/13
1427.5
50.19

04/14
1430
50.19

04/15
1413.5
50.19

04/16
1406.5
50.19

04/17
1375
50.36

04/20
1337.5
50.35

04/21
1325.5
50.36

04/22
1319
50.36

04/23
1298
50.36

04/24
1299.5
50.36

04/27
1284
50.37

04/28
1300.5
50.36

04/30
1320.5
50.36

05/01
1325.5
50.2

05/07
1311
50.21

05/08
1289.5
50.37

05/11
1305
50.36

05/12
1371
50.36

05/13
1351.5
50.37

05/14
1315.5
50.2

05/15
1386
155.73

05/18
1358
155.73

05/19
1360
155.78

05/20
1313.5
155.81

05/21
1307.5
155.65

05/22
1300
154.76

05/25
1289.5
154.8

05/26
1287.5
154.74

05/27
1296
154.28

05/28
1291.5
154.3

05/29
1305.5
155.41

06/01
1265
155.4

06/02
1286.5
155.37

06/03
1327.5
155.44

06/04
1287
155.43

06/05
1277
155.73

06/08
1250
155.66

06/09
1223.5
155.66

06/10
1208.5
155.73

06/11
1222.5
155.73

06/12
1235.5
156.39

06/15
1246
156.33

06/16
1241
156.29

06/17
1246.5
156.39

06/18
1226.5
156.44

06/19
1264
156.04

06/22
1251.5
156.04

06/23
1242.5
156.09

06/24
1207
156.14

06/25
1191
156.09

06/26
1214.5
155.7

06/29
1200
155.64

06/30
1197
155.65

07/01
1205.5
155.74

07/02
1219.5
155.74

07/03
1221
156.53

07/06
1260
156.52

07/07
1248.5
156.45

07/08
1243.5
156.61

07/09
1256
156.6

07/10
1252
156.5

07/13
1254.5
156.42

07/14
1264.5
156.49

07/15
1283
156.46

07/16
1274
156.51

07/17
1243.5
157.4

07/21
1300.5
157.44

07/22
1320
157.33

07/23
1337
157.47

07/24
1320
157.14

07/27
1323.5
157.18

07/28
1296
157.09

07/29
1310.5
157.13

07/30
1304
157.1

07/31
1327.5
156.17

08/03
1294
156.09

08/04
1281.5
156.09

08/05
1283
156.08

08/06
1300
156.25

08/07
1349.5
156.91

08/10
1267.5
156.86

08/12
1281.5
156.85

08/13
1282.5
156.97

08/14
1291
157.43

08/17
1294.5
157.48

08/18
1318.5
157.52

08/19
1277
157.45

08/20
1303
157.36

08/21
1331
156.58

08/24
1340.5
156.6

08/25
1341.5
156.53

08/26
1313
156.49

08/27
1331
156.58

08/28
1324
157.61

08/31
1339
157.52

09/01
1389
157.66

09/02
1345
157.67

09/03
1372
155.73

09/04
1345.5
155.72

09/07
1369
155.74

09/08
1393.5
155.69

09/09
1459
155.7

09/10
1472
155.76

09/11
1441
155.78

09/14
1438
155.79

09/15
1404
155.65

09/16
1474
155.64

09/17
1459.5
155.59

09/18
1431.5
155.59

09/24
1422
155.75

09/25
1436
155.74

09/28
1428.5
155.61

09/29
1373.5
155.72

09/30
1385.5
155.67

10/01
1347.5
155.6

10/02
1364
155.7

10/05
1362
155.65

10/06
1380
155.75

10/07
1371.5
155.67

10/08
1356.5
155.74

10/09
1364.5
155.58

10/13
1395
155.69

10/14
1409.5
155.74

10/15
1376
155.65

10/16
1387
155.66

10/19
1418
155.65

10/20
1409.5
155.74

10/21
1418
155.65

10/22
1428
155.72

10/23
1418
155.65

10/26
1466.5
155.67

10/27
1459.5
155.59

10/28
1429.5
155.71

10/29
1440.5
155.72

10/30
1426.5
155.73

11/02
1407
155.64