ENEOSホールディングスのEPS(1株利益)の推移

TOP  関連銘柄

ENEOSホールディングス(5020)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:79.74 (2024年3月29日) EPSの計算方法

 平均値:76.79 標準偏差:±27.39(網掛け部分が標準偏差です)

ENEOSホールディングスとEPSの比較チャート

ENEOSホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
479.7
-

03/30
462.1
114.21

03/31
458
153.01

04/01
451.5
152.66

04/04
457.4
153.05

04/05
456.4
152.97

04/06
455.5
152.64

04/07
446.4
152.85

04/08
448.6
152.87

04/11
449
153.1

04/12
445
152.72

04/13
447.6
152.92

04/14
454.6
152.76

04/15
454.7
153.06

04/18
449.9
153.09

04/19
460
153.02

04/20
458.9
152.82

04/21
458
152.96

04/22
455.2
152.66

04/25
446
152.75

04/26
445.5
152.73

04/27
446
153.09

04/28
456.2
152.73

05/02
460.1
153.08

05/06
472.1
152.85

05/09
477.4
152.78

05/10
469.9
153.01

05/11
464.3
153.06

05/12
467
152.73

05/13
497.2
152.61

05/16
497.3
152.98

05/17
513
153.01

05/18
509.6
152.67

05/19
511.1
58.44

05/20
515.3
58.41

05/23
516
58.42

05/24
513.4
58.43

05/25
516.9
58.4

05/26
512.4
58.4

05/27
516
58.42

05/30
517.4
58.43

05/31
521.2
58.46

06/01
525
58.43

06/02
530.7
58.46

06/03
536
58.44

06/06
561.5
58.45

06/07
569
58.42

06/08
570.9
58.41

06/09
578.6
58.43

06/10
569.3
58.44

06/13
567.2
58.44

06/14
559.3
58.41

06/15
538.7
58.44

06/16
544.4
58.42

06/17
538.3
58.41

06/20
511.1
58.44

06/21
525.8
58.41

06/22
518.1
58.42

06/23
510.8
58.41

06/24
498.5
58.44

06/27
508.2
58.44

06/28
518.4
58.41

06/29
520.5
58.44

06/30
513.7
58.41

07/01
512.9
58.44

07/04
512.4
58.41

07/05
521.5
58.42

07/06
496.7
58.46

07/07
493.8
58.43

07/08
499.4
58.43

07/11
506
58.4

07/12
499.6
58.42

07/13
499.1
58.43

07/14
497
58.44

07/15
493.1
58.4

07/19
501.4
58.42

07/20
508
58.43

07/21
506
58.45

07/22
499.4
58.42

07/25
501.3
58.4

07/26
509.2
58.42

07/27
509.1
58.46

07/28
512.9
58.45

07/29
511.7
58.41

08/01
514.6
58.41

08/02
503.5
58.41

08/03
504.4
58.41

08/04
494.1
58.44

08/05
488.1
58.4

08/08
495
58.45

08/09
495.5
58.44

08/10
497.8
58.43

08/12
507
58.42

08/15
506.9
58.41

08/16
500.6
58.46

08/17
504.3
58.41

08/18
504.5
58.43

08/19
511.8
58.45

08/22
524.9
58.42

08/23
523.2
58.45

08/24
527.1
58.45

08/25
526.1
58.43

08/26
523.6
58.45

08/29
525.9
58.43

08/30
540.3
58.43

08/31
523.6
58.41

09/01
514.2
89.35

09/02
511.5
89.42

09/05
515.1
89.42

09/06
518
89.42

09/07
509.4
89.31

09/08
510.7
89.36

09/09
514.5
89.43

09/12
511.7
89.32

09/13
512.9
89.3

09/14
508.9
89.35

09/15
510.1
89.43

09/16
505.3
89.33

09/20
505.4
89.43

09/21
504.6
89.45

09/22
506.4
89.3

09/26
477.9
89.31

09/27
476.5
89.32

09/28
472.1
89.39

09/29
473.8
89.41

09/30
465.1
89.39

10/03
475.8
89.44

10/04
494.8
89.43

10/05
493
89.31

10/06
495.1
89.31

10/07
490.1
89.36

10/11
490.8
89.43

10/12
484.5
89.39

10/13
483.3
89.39

10/14
488.8
89.33

10/17
483.1
89.36

10/18
482
89.46

10/19
482.4
89.42

10/20
481.5
89.33

10/21
484.2
89.33

10/24
482.1
89.33

10/25
492.7
89.44

10/26
490.3
89.41

10/27
491.5
89.3

10/28
489.7
89.36

10/31
489.8
89.36

11/01
495.5
89.37

11/02
502.7
89.44

11/04
498.1
89.44

11/07
504.2
89.42

11/08
508.5
89.39

11/09
497.3
89.36

11/10
488.3
89.44

11/11
490.6
89.43

11/14
481.2
89.36

11/15
480.6
89.44

11/16
472.9
89.33

11/17
469
113.4

11/18
465.9
113.55

11/21
463.5
113.35

11/22
473.2
113.32

11/24
469.7
113.47

11/25
470.2
109.74

11/28
467.6
109.6

11/29
468.7
109.5

11/30
466
109.5

12/01
465
109.64

12/02
457.3
109.66

12/05
455.7
109.66

12/06
454.5
109.54

12/07
450.6
109.51

12/08
446.9
109.63

12/09
445.2
109.53

12/12
446.1
109.65

12/13
451
109.6

12/14
455.2
109.73

12/15
458.9
109.68

12/16
455.2
109.52

12/19
449
109.68

12/20
444.8
109.51

12/21
441.3
109.55

12/22
442.5
109.5

12/23
443.6
109.52

12/26
446.5
109.53

12/27
450.4
109.7

12/28
451.7
109.58

12/29
451
109.63

12/30
448
109.73
2023
01/04
440
109.53

01/05
439.9
109.72

01/06
444.7
109.7

01/10
445.3
109.53

01/11
453.4
109.67

01/12
455.5
109.51

01/13
457.4
109.75

01/16
459.3
109.68

01/17
459.3
109.61

01/18
467.9
109.61

01/19
462.6
109.57

01/20
468.1
109.62

01/23
471.1
109.62

01/24
476.3
109.55

01/25
477.2
110.76

01/26
475
108.45

01/27
476.2
110.46

01/30
468.5
110.74

01/31
463.2
110.75

02/01
464
110.81

02/02
458.5
110.47

02/03
452.6
110.48

02/06
461.8
110.39

02/07
460
110.47

02/08
463.2
109.52

02/09
467.1
109.5

02/10
456.4
109.64

02/13
458
46.57

02/14
462.5
46.59

02/15
459.7
46.25

02/16
460.6
46.43

02/17
459.4
46.43

02/20
462.6
46.45

02/21
471.1
46.44

02/22
464.1
46.64

02/24
463.7
46.64

02/27
468.8
46.64

02/28
470.3
46.64

03/01
477.8
46.56

03/02
475.8
46.56

03/03
477
46.55

03/06
477.2
46.58

03/07
482.6
46.55

03/08
482.5
46.4

03/09
484
46.39

03/10
475.9
46.4

03/13
472.1
46.38

03/14
459.6
46.42

03/15
463.5
46.42

03/16
456.4
46.44

03/17
454.5
46.42

03/20
453.4
46.42

03/22
460.3
46.4

03/23
463.9
46.49

03/24
462
46.48

03/27
464.3
46.47

03/28
467.3
46.47

03/29
475
46.26

03/30
459.6
46.25

03/31
465.2
46.28

04/03
480.3
46.28

04/04
483.7
46.27

04/05
470.4
46.5

04/06
462.2
46.57

04/07
460.5
46.22

04/10
463
46.23

04/11
471.2
46.2

04/12
473.7
46.65

04/13
470.7
46.66

04/14
478.3
46.65

04/17
475.8
46.66

04/18
474
46.64

04/19
476.7
46.47

04/20
473.9
46.46

04/21
472.3
46.46

04/24
474.1
46.48

04/25
475.4
46.48

04/26
475.6
46.6

04/27
476.8
46.62

04/28
482
46.6

05/01
485.7
46.61

05/02
484.1
46.61

05/08
479.8
46.54

05/09
482.9
46.53

05/10
480.4
46.56

05/11
506
46.55

05/12
490.2
59.52

05/15
485
59.56

05/16
482.4
59.5

05/17
476.9
59.55

05/18
475.7
59.53

05/19
470.2
59.53

05/22
473.7
59.51

05/23
472.3
59.58

05/24
478.9
59.78

05/25
479.1
59.78

05/26
472.3
59.81

05/29
476.5
59.78

05/30
475.3
59.78

05/31
463.8
59.41

06/01
465.8
59.38

06/02
468.6
59.41

06/05
478.6
59.39

06/06
483.7
59.37

06/07
479.1
59.71

06/08
482.7
59.73

06/09
481.6
59.74

06/12
482.4
59.75

06/13
480.6
59.7

06/14
483.8
60.07

06/15
483.7
60.09

06/16
486.7
60.08

06/19
487.1
60.08

06/20
481.9
60.06

06/21
481.7
59.49

06/22
484.7
59.46

06/23
482.8
59.47

06/26
485.3
59.45

06/27
491.9
59.47

06/28
496
59.98

06/29
496.9
59.97

06/30
494.4
60.01

07/03
504.9
60

07/04
502.3
59.96

07/05
503.6
60.01

07/06
498.6
59.95

07/07
496.9
59.35

07/10
495
59.36

07/11
493.5
59.35

07/12
492.2
59.45

07/13
494
59.44

07/14
491.6
59.44

07/18
487.9
59.44

07/19
494.4
59.42

07/20
494.2
59.56

07/21
496.9
59.54

07/24
502.4
59.58

07/25
512.5
59.59

07/26
509.9
59.59

07/27
513
59.56

07/28
512.9
59.58

07/31
515.4
59.57

08/01
521
59.58

08/02
517.5
59.88

08/03
514.4
59.89

08/04
517.5
59.88

08/07
526.1
59.89

08/08
528.1
59.85

08/09
521.1
60.01

08/10
549.8
60.03

08/14
537
59.76

08/15
532
59.73

08/16
515.9
59.77

08/17
511.1
59.77

08/18
511.7
59.77

08/21
513.6
59.77

08/22
522
59.79

08/23
520.7
60

08/24
526
59.98

08/25
524.7
59.97

08/28
537.1
59.96

08/29
538
60.01

08/30
543.9
59.77

08/31
546.3
59.76

09/01
556.6
59.77

09/04
565.2
59.78

09/05
566.3
59.74

09/06
574.2
59.61

09/07
582.6
59.62

09/08
578.8
59.63

09/11
582.6
59.6

09/12
584.5
59.63

09/13
591.5
59.64

09/14
612.2
59.62

09/15
631.9
59.66

09/19
637.6
59.66

09/20
617.6
59.64

09/21
615.5
59.96

09/22
618.8
59.99

09/25
615.7
59.96

09/26
614.2
59.95

09/27
618.7
59.63

09/28
606.7
59.6

09/29
589.9
59.65

10/02
575.3
59.64

10/03
541.6
59.61

10/04
521.2
59.51

10/05
525.5
59.49

10/06
522
59.51

10/10
549.2
59.52

10/11
550.1
59.5

10/12
551.7
59.79

10/13
545.8
59.77

10/16
556.1
59.78

10/17
552.4
59.79

10/18
562.5
59.39

10/19
560.6
59.39

10/20
565
59.38

10/23
548
59.41

10/24
545
59.37

10/25
551.7
59.89

10/26
544.8
59.9

10/27
556.8
59.86

10/30
552.9
59.87

10/31
557.7
59.9

11/01
568.5
59.96

11/02
566
59.96

11/06
566.3
59.95

11/07
566.1
59.98

11/08
527.3
59.58

11/09
536.1
79.89

11/10
544.8
79.89

11/13
547.2
79.88

11/14
563
79.88

11/15
579.3
79.29

11/16
599.9
79.24

11/17
598.4
79.24

11/20
596.5
79.25

11/21
589.3
79.32

11/22
586.6
79.63

11/24
586.2
79.59

11/27
585.5
79.64

11/28
588.9
79.65

11/29
581.2
79.58

11/30
584.4
79.61

12/01
586.8
79.61

12/04
581.7
79.62

12/05
582.4
79.57

12/06
592.5
79.78

12/07
578.8
79.74

12/08
576.3
79.83

12/11
596
79.81

12/12
592.9
79.78

12/13
590.4
80.12

12/14
576.3
80.1

12/15
584.1
80.15

12/18
570.4
80.12

12/19
571.6
80.11

12/20
562.3
79.38

12/21
554.6
79.42

12/22
554.4
79.34

12/25
550.9
79.42

12/26
552.6
79.38

12/27
563.7
80.08

12/28
562.6
80.07

12/29
560.4
80.14
2024
01/04
585.4
80.05

01/05
597.3
80.08

01/09
596
79.63

01/10
590
79.46

01/11
595.7
79.51

01/12
603.9
79.42

01/15
609.5
79.46

01/16
607.2
79.46

01/17
608.2
79.89

01/18
604.7
79.92

01/19
611.4
79.88

01/22
609
79.92

01/23
605.8
79.92

01/24
605.8
79.71

01/25
598.2
79.71

01/26
591.5
79.76

01/29
613.6
79.71

01/30
603.1
79.68

01/31
598.6
79.35

02/01
598.9
79.38

02/02
599.9
79.32

02/05
603.2
79.35

02/06
590.3
79.36

02/07
594.7
79.77

02/08
593
79.71

02/09
624.3
79.81

02/13
625.3
80.03

02/14
620.4
80.06

02/15
629.2
80.05

02/16
651.3
79.64

02/19
653.9
79.62

02/20
646.4
79.64

02/21
635.5
79.8

02/22
644.1
79.83

02/26
642.9
79.81

02/27
643.9
79.76

02/28
649.4
79.49

02/29
646.3
79.48

03/01
656.2
79.49

03/04
653.2
79.53

03/05
654.5
79.46

03/06
658.1
79.81

03/07
661.8
79.76

03/08
674.1
79.83

03/11
652.2
79.77

03/12
657.1
79.82

03/13
661.6
80.13

03/14
696.8
80.09

03/15
711.9
80.09

03/18
709.2
80.16

03/19
720.7
80.13

03/21
731.1
80.07

03/22
734.2
80.07

03/25
733.8
80.06

03/26
726.1
80.1

03/27
727.6
79.79

03/28
726.7
79.78

03/29
731.3
79.76

/

79.74
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー