ＥＮＥＯＳホールディングスのPER(株価収益率)の推移
「ＥＮＥＯＳホールディングス(5020)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.9 (2024年4月23日) PERの計算方法
平均値：7.73 標準偏差：±2.01(網掛け部分が標準偏差です)
ＥＮＥＯＳホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
446
2.92
04/25
446
2.92
04/26
445.5
2.91
04/27
446
2.92
04/28
456.2
2.98
05/02
460.1
3.01
05/06
472.1
3.09
05/09
477.4
3.12
05/10
469.9
3.07
05/11
464.3
3.04
05/12
467
3.06
05/13
497.2
3.25
05/16
497.3
3.25
05/17
513
3.36
05/18
509.6
8.72
05/19
511.1
8.75
05/20
515.3
8.82
05/23
516
8.83
05/24
513.4
8.79
05/25
516.9
8.85
05/26
512.4
8.77
05/27
516
8.83
05/30
517.4
8.85
05/31
521.2
8.92
06/01
525
8.98
06/02
530.7
9.08
06/03
536
9.17
06/06
561.5
9.61
06/07
569
9.74
06/08
570.9
9.77
06/09
578.6
9.9
06/10
569.3
9.74
06/13
567.2
9.71
06/14
559.3
9.57
06/15
538.7
9.22
06/16
544.4
9.32
06/17
538.3
9.21
06/20
511.1
8.75
06/21
525.8
9
06/22
518.1
8.87
06/23
510.8
8.74
06/24
498.5
8.53
06/27
508.2
8.7
06/28
518.4
8.87
06/29
520.5
8.91
06/30
513.7
8.79
07/01
512.9
8.78
07/04
512.4
8.77
07/05
521.5
8.92
07/06
496.7
8.5
07/07
493.8
8.45
07/08
499.4
8.55
07/11
506
8.66
07/12
499.6
8.55
07/13
499.1
8.54
07/14
497
8.51
07/15
493.1
8.44
07/19
501.4
8.58
07/20
508
8.69
07/21
506
8.66
07/22
499.4
8.55
07/25
501.3
8.58
07/26
509.2
8.71
07/27
509.1
8.71
07/28
512.9
8.78
07/29
511.7
8.76
08/01
514.6
8.81
08/02
503.5
8.62
08/03
504.4
8.63
08/04
494.1
8.46
08/05
488.1
8.35
08/08
495
8.47
08/09
495.5
8.48
08/10
497.8
8.52
08/12
507
8.68
08/15
506.9
8.67
08/16
500.6
8.57
08/17
504.3
8.63
08/18
504.5
8.63
08/19
511.8
8.76
08/22
524.9
8.98
08/23
523.2
8.95
08/24
527.1
9.02
08/25
526.1
9
08/26
523.6
8.96
08/29
525.9
9
08/30
540.3
9.25
08/31
523.6
5.86
09/01
514.2
5.75
09/02
511.5
5.72
09/05
515.1
5.76
09/06
518
5.8
09/07
509.4
5.7
09/08
510.7
5.71
09/09
514.5
5.76
09/12
511.7
5.73
09/13
512.9
5.74
09/14
508.9
5.69
09/15
510.1
5.71
09/16
505.3
5.65
09/20
505.4
5.65
09/21
504.6
5.65
09/22
506.4
5.67
09/26
477.9
5.35
09/27
476.5
5.33
09/28
472.1
5.28
09/29
473.8
5.3
09/30
465.1
5.2
10/03
475.8
5.32
10/04
494.8
5.54
10/05
493
5.52
10/06
495.1
5.54
10/07
490.1
5.48
10/11
490.8
5.49
10/12
484.5
5.42
10/13
483.3
5.41
10/14
488.8
5.47
10/17
483.1
5.4
10/18
482
5.39
10/19
482.4
5.4
10/20
481.5
5.39
10/21
484.2
5.42
10/24
482.1
5.39
10/25
492.7
5.51
10/26
490.3
5.49
10/27
491.5
5.5
10/28
489.7
5.48
10/31
489.8
5.48
11/01
495.5
5.54
11/02
502.7
5.62
11/04
498.1
5.57
11/07
504.2
5.64
11/08
508.5
5.69
11/09
497.3
5.56
11/10
488.3
5.46
11/11
490.6
5.49
11/14
481.2
5.38
11/15
480.6
5.38
11/16
472.9
4.17
11/17
469
4.13
11/18
465.9
4.11
11/21
463.5
4.09
11/22
473.2
4.17
11/24
469.7
4.28
11/25
470.2
4.29
11/28
467.6
4.27
11/29
468.7
4.28
11/30
466
4.25
12/01
465
4.24
12/02
457.3
4.17
12/05
455.7
4.16
12/06
454.5
4.15
12/07
450.6
4.11
12/08
446.9
4.08
12/09
445.2
4.06
12/12
446.1
4.07
12/13
451
4.11
12/14
455.2
4.15
12/15
458.9
4.19
12/16
455.2
4.15
12/19
449
4.1
12/20
444.8
4.06
12/21
441.3
4.03
12/22
442.5
4.04
12/23
443.6
4.05
12/26
446.5
4.07
12/27
450.4
4.11
12/28
451.7
4.12
12/29
451
4.11
12/30
448
4.09
2023
01/04
440
4.01
01/04
440
4.01
01/05
439.9
4.01
01/06
444.7
4.06
01/10
445.3
4.06
01/11
453.4
4.14
01/12
455.5
4.15
01/13
457.4
4.17
01/16
459.3
4.19
01/17
459.3
4.19
01/18
467.9
4.27
01/19
462.6
4.22
01/20
468.1
4.27
01/23
471.1
4.3
01/24
476.3
4.3
01/25
477.2
4.4
01/26
475
4.3
01/27
476.2
4.3
01/30
468.5
4.23
01/31
463.2
4.18
02/01
464
4.2
02/02
458.5
4.15
02/03
452.6
4.1
02/06
461.8
4.18
02/07
460
4.2
02/08
463.2
4.23
02/09
467.1
4.26
02/10
456.4
9.8
02/13
458
9.83
02/14
462.5
10
02/15
459.7
9.9
02/16
460.6
9.92
02/17
459.4
9.89
02/20
462.6
9.96
02/21
471.1
10.1
02/22
464.1
9.95
02/24
463.7
9.94
02/27
468.8
10.05
02/28
470.3
10.1
03/01
477.8
10.26
03/02
475.8
10.22
03/03
477
10.24
03/06
477.2
10.25
03/07
482.6
10.4
03/08
482.5
10.4
03/09
484
10.43
03/10
475.9
10.26
03/13
472.1
10.17
03/14
459.6
9.9
03/15
463.5
9.98
03/16
456.4
9.83
03/17
454.5
9.79
03/20
453.4
9.77
03/22
460.3
9.9
03/23
463.9
9.98
03/24
462
9.94
03/27
464.3
9.99
03/28
467.3
10.1
03/29
475
10.27
03/30
459.6
9.93
03/31
465.2
10.05
04/03
480.3
10.38
04/04
483.7
10.4
04/05
470.4
10.1
04/06
462.2
10
04/07
460.5
9.96
04/10
463
10.02
04/11
471.2
10.1
04/12
473.7
10.15
04/13
470.7
10.09
04/14
478.3
10.25
04/17
475.8
10.2
04/18
474
10.2
04/19
476.7
10.26
04/20
473.9
10.2
04/21
472.3
10.16
04/24
474.1
10.2
04/25
475.4
10.2
04/26
475.6
10.2
04/27
476.8
10.23
04/28
482
10.34
05/01
485.7
10.42
05/02
484.1
10.4
05/08
479.8
10.31
05/09
482.9
10.37
05/10
480.4
10.32
05/11
506
8.5
05/12
490.2
8.23
05/15
485
8.15
05/16
482.4
8.1
05/17
476.9
8.01
05/18
475.7
7.99
05/19
470.2
7.9
05/22
473.7
7.95
05/23
472.3
7.9
05/24
478.9
8.01
05/25
479.1
8.01
05/26
472.3
7.9
05/29
476.5
7.97
05/30
475.3
8
05/31
463.8
7.81
06/01
465.8
7.84
06/02
468.6
7.89
06/05
478.6
8.06
06/06
483.7
8.1
06/07
479.1
8.02
06/08
482.7
8.08
06/09
481.6
8.06
06/12
482.4
8.08
06/13
480.6
8
06/14
483.8
8.05
06/15
483.7
8.05
06/16
486.7
8.1
06/19
487.1
8.11
06/20
481.9
8.1
06/21
481.7
8.1
06/22
484.7
8.15
06/23
482.8
8.12
06/26
485.3
8.16
06/27
491.9
8.2
06/28
496
8.27
06/29
496.9
8.28
06/30
494.4
8.24
07/03
504.9
8.42
07/04
502.3
8.37
07/05
503.6
8.4
07/06
498.6
8.4
07/07
496.9
8.37
07/10
495
8.34
07/11
493.5
8.3
07/12
492.2
8.28
07/13
494
8.31
07/14
491.6
8.27
07/18
487.9
8.21
07/19
494.4
8.3
07/20
494.2
8.3
07/21
496.9
8.34
07/24
502.4
8.43
07/25
512.5
8.6
07/26
509.9
8.56
07/27
513
8.61
07/28
512.9
8.61
07/31
515.4
8.65
08/01
521
8.7
08/02
517.5
8.64
08/03
514.4
8.59
08/04
517.5
8.64
08/07
526.1
8.79
08/08
528.1
8.8
08/09
521.1
8.68
08/10
549.8
9.2
08/14
537
8.99
08/15
532
8.9
08/16
515.9
8.63
08/17
511.1
8.55
08/18
511.7
8.56
08/21
513.6
8.59
08/22
522
8.7
08/23
520.7
8.68
08/24
526
8.77
08/25
524.7
8.75
08/28
537.1
8.95
08/29
538
9
08/30
543.9
9.1
08/31
546.3
9.14
09/01
556.6
9.31
09/04
565.2
9.46
09/05
566.3
9.5
09/06
574.2
9.63
09/07
582.6
9.77
09/08
578.8
9.71
09/11
582.6
9.77
09/12
584.5
9.8
09/13
591.5
9.92
09/14
612.2
10.26
09/15
631.9
10.59
09/19
637.6
10.69
09/20
617.6
10.3
09/21
615.5
10.26
09/22
618.8
10.32
09/25
615.7
10.27
09/26
614.2
10.3
09/27
618.7
10.38
09/28
606.7
10.17
09/29
589.9
9.89
10/02
575.3
9.65
10/03
541.6
9.1
10/04
521.2
8.76
10/05
525.5
8.83
10/06
522
8.77
10/10
549.2
9.23
10/11
550.1
9.2
10/12
551.7
9.23
10/13
545.8
9.13
10/16
556.1
9.3
10/17
552.4
9.3
10/18
562.5
9.47
10/19
560.6
9.44
10/20
565
9.51
10/23
548
9.23
10/24
545
9.1
10/25
551.7
9.21
10/26
544.8
9.1
10/27
556.8
9.3
10/30
552.9
9.23
10/31
557.7
9.3
11/01
568.5
9.48
11/02
566
9.44
11/06
566.3
9.44
11/07
566.1
9.5
11/08
527.3
6.6
11/09
536.1
6.71
11/10
544.8
6.82
11/13
547.2
6.85
11/14
563
7.1
11/15
579.3
7.31
11/16
599.9
7.57
11/17
598.4
7.55
11/20
596.5
7.52
11/21
589.3
7.4
11/22
586.6
7.37
11/24
586.2
7.36
11/27
585.5
7.35
11/28
588.9
7.4
11/29
581.2
7.3
11/30
584.4
7.34
12/01
586.8
7.37
12/04
581.7
7.31
12/05
582.4
7.3
12/06
592.5
7.43
12/07
578.8
7.25
12/08
576.3
7.22
12/11
596
7.47
12/12
592.9
7.4
12/13
590.4
7.37
12/14
576.3
7.19
12/15
584.1
7.29
12/18
570.4
7.12
12/19
571.6
7.2
12/20
562.3
7.08
12/21
554.6
6.99
12/22
554.4
6.98
12/25
550.9
6.94
12/26
552.6
6.9
12/27
563.7
7.04
12/28
562.6
7.02
12/29
560.4
7
2024
01/04
585.4
7.31
01/04
585.4
7.31
01/05
597.3
7.5
01/09
596
7.5
01/10
590
7.42
01/11
595.7
7.5
01/12
603.9
7.6
01/15
609.5
7.67
01/16
607.2
7.6
01/17
608.2
7.61
01/18
604.7
7.57
01/19
611.4
7.65
01/22
609
7.62
01/23
605.8
7.6
01/24
605.8
7.6
01/25
598.2
7.5
01/26
591.5
7.42
01/29
613.6
7.7
01/30
603.1
7.6
01/31
598.6
7.54
02/01
598.9
7.55
02/02
599.9
7.56
02/05
603.2
7.6
02/06
590.3
7.4
02/07
594.7
7.46
02/08
593
7.43
02/09
624.3
7.8
02/13
625.3
7.81
02/14
620.4
7.75
02/15
629.2
7.9
02/16
651.3
8.18
02/19
653.9
8.21
02/20
646.4
8.1
02/21
635.5
7.96
02/22
644.1
8.07
02/26
642.9
8.06
02/27
643.9
8.1
02/28
649.4
8.17
02/29
646.3
8.13
03/01
656.2
8.25
03/04
653.2
8.22
03/05
654.5
8.2
03/06
658.1
8.25
03/07
661.8
8.29
03/08
674.1
8.45
03/11
652.2
8.17
03/12
657.1
8.2
03/13
661.6
8.26
03/14
696.8
8.7
03/15
711.9
8.88
03/18
709.2
8.85
03/19
720.7
9
03/21
731.1
9.13
03/22
734.2
9.17
03/25
733.8
9.16
03/26
726.1
9.1
03/27
727.6
9.12
03/28
726.7
9.11
03/29
731.3
9.17
04/01
697.8
8.75
04/02
712.1
8.9
04/03
715
8.94
04/04
723.2
9.04
04/05
727
9.09
04/08
741.7
9.27
04/09
750
9.3
04/10
751.4
9.32
04/11
771.1
9.56
04/12
764.2
9.48
04/15
774.5
9.6
04/16
742.1
9.2
04/17
719.5
8.92
04/18
721
8.94
04/19
720.1
8.93
04/22
719.7
8.92
04/23
717
8.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー