櫻護謨のEPS(１株利益)の推移
「櫻護謨(5189)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：370.99 (2024年5月2日) EPSの計算方法
平均値：101.09 標準偏差：±60.24(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/13
1485
-
05/13
1485
-
05/16
1485
-
05/17
1485
-
05/18
1499.5
-
05/19
1499.5
77.53
05/20
1499.5
77.53
05/23
1499.5
77.53
05/24
1499.5
77.53
05/25
1499.5
77.53
05/26
1499.5
46.51
05/27
1499.5
46.51
05/30
1499.5
46.51
05/31
1499.5
46.51
06/01
1499.5
46.51
06/02
1499.5
46.51
06/03
1499.5
46.51
06/06
1499.5
46.51
06/07
1517.5
46.51
06/08
1537.5
46.5
06/09
1535
46.5
06/10
1535
46.5
06/13
1440.5
46.5
06/14
1440.5
46.51
06/15
1687.5
46.51
06/16
1687.5
46.5
06/17
1600
46.5
06/20
1570
46.51
06/21
1570
46.5
06/22
1570
46.5
06/23
1570
46.5
06/24
1570
46.5
06/27
1627.5
46.5
06/28
1627.5
46.5
06/29
1627.5
46.5
06/30
1627.5
46.5
07/01
1627.5
46.5
07/04
1627.5
46.5
07/05
1627.5
46.5
07/06
1522.5
46.5
07/07
1522.5
46.5
07/08
1522.5
46.5
07/11
1522.5
46.5
07/12
1522.5
46.5
07/13
1522.5
46.5
07/14
1522.5
46.5
07/15
1557.5
46.5
07/19
1500
46.5
07/20
1500
46.51
07/21
1500
46.51
07/22
1500
46.51
07/25
1500
46.51
07/26
1500
46.51
07/27
1500
46.51
07/28
1500
46.51
07/29
1500
46.51
08/01
1500
46.51
08/02
1500
46.51
08/03
1500
46.51
08/04
1500
46.51
08/05
1500
46.51
08/08
1500
46.51
08/09
1500
46.51
08/10
1500
46.51
08/12
1500
46.51
08/15
1473
46.51
08/16
1473
46.51
08/17
1462.5
46.51
08/18
1462.5
46.5
08/19
1462.5
46.5
08/22
1462.5
46.5
08/23
1462.5
46.5
08/24
1462.5
46.5
08/25
1482.5
46.5
08/26
1498.5
46.5
08/29
1498.5
46.5
08/30
1498.5
46.5
08/31
1530
46.5
09/01
1530
46.5
09/02
1530
46.5
09/05
1530
46.5
09/06
1530
46.5
09/07
1530
46.5
09/08
1530
46.5
09/09
1530
46.5
09/12
1530
46.5
09/13
1530
46.5
09/14
1495
46.5
09/15
1495
46.5
09/16
1495
46.5
09/20
1495
46.5
09/21
1495
46.5
09/22
1470
46.5
09/26
1470
46.5
09/27
1470
46.5
09/28
1470
46.5
09/29
1470
46.5
09/30
1470
46.5
10/03
1470
46.5
10/04
1470
46.5
10/05
1470
46.5
10/06
1463.5
46.5
10/07
1450
46.5
10/11
1450
46.5
10/12
1450
46.5
10/13
1450
46.5
10/14
1434.5
46.5
10/17
1405
46.49
10/18
1405
46.5
10/19
1400
46.5
10/20
1400
46.49
10/21
1400
46.49
10/24
1400
46.49
10/25
1400
46.49
10/26
1400
46.49
10/27
1400
46.49
10/28
1400
46.49
10/31
1400
46.49
11/01
1386
46.49
11/02
1386
46.51
11/04
1390
46.51
11/07
1390
46.5
11/08
1390
46.5
11/09
1390
46.5
11/10
1392.5
46.5
11/11
1392.5
46.5
11/14
1392.5
46.5
11/15
1435
46.5
11/16
1435
46.5
11/17
1435
46.5
11/18
1435
46.5
11/21
1435
46.5
11/22
1435
46.5
11/24
1425
46.5
11/25
1425
113.72
11/28
1425
113.72
11/29
1425
113.72
11/30
1425
113.72
12/01
1400
113.72
12/02
1450
113.72
12/05
1444
113.72
12/06
1444
113.7
12/07
1444
113.7
12/08
1444
113.7
12/09
1444
113.7
12/12
1444
113.7
12/13
1444
113.7
12/14
1444
113.7
12/15
1415
113.7
12/16
1415
113.74
12/19
1410
113.74
12/20
1400
113.7
12/21
1400
113.72
12/22
1400
113.72
12/23
1425
113.72
12/26
1425
113.72
12/27
1411
113.72
12/28
1400
113.79
12/29
1400
113.72
12/30
1444
113.72
2023
01/04
1692.5
113.7
01/04
1692.5
113.7
01/05
1695
113.74
01/06
1742.5
113.75
01/10
1770
113.74
01/11
1790
113.75
01/12
1805
113.72
01/13
1800
113.73
01/16
1765
113.7
01/17
1745
113.72
01/18
1762.5
113.75
01/19
1747.5
113.7
01/20
1690
113.69
01/23
1672.5
113.72
01/24
1632.5
113.69
01/25
1670
46.5
01/26
1722.5
46.51
01/27
1667.5
46.55
01/30
1600
46.44
01/31
1550
46.44
02/01
1550
46.44
02/02
1550
46.54
02/03
1577.5
46.54
02/06
1502.5
46.54
02/07
1490.5
46.54
02/08
1485
46.57
02/09
1495
46.58
02/10
1489.5
46.57
02/13
1449.5
46.54
02/14
1449.5
46.54
02/15
1412
46.45
02/16
1401.5
46.44
02/17
1395
46.45
02/20
1401
46.45
02/21
1410
46.45
02/22
1382.5
46.53
02/24
1366
46.53
02/27
1366
46.54
02/28
1354
46.54
03/01
1372.5
46.52
03/02
1350
46.52
03/03
1353.5
46.53
03/06
1357.5
46.52
03/07
1365
46.52
03/08
1355.5
46.58
03/09
1359.5
46.58
03/10
1361.5
46.59
03/13
1365
46.59
03/14
1336.5
46.58
03/15
1360
46.56
03/16
1347
46.57
03/17
1350
46.56
03/20
1320.5
46.56
03/22
1340
46.56
03/23
1350
46.52
03/24
1353
46.53
03/27
1605
126.44
03/28
1597.5
126.47
03/29
1947.5
126.78
03/30
2272.5
126.79
03/31
2625
126.81
04/03
3135
126.81
04/04
2635
126.76
04/05
2585
126.68
04/06
3085
126.71
04/07
2765
126.43
04/10
3265
126.42
04/11
3275
126.45
04/12
2980
126.44
04/13
2730
126.43
04/14
2525
126.44
04/17
2690
126.43
04/18
2500
126.46
04/19
2425
126.9
04/20
2405
126.89
04/21
2382.5
126.91
04/24
2332.5
126.93
04/25
2157.5
126.9
04/26
2062.5
126.91
04/27
2042.5
126.92
04/28
2005
126.94
05/01
2017.5
126.89
05/02
2015
126.88
05/08
2087.5
126.72
05/09
2027.5
126.74
05/10
1917.5
126.71
05/11
1955
126.73
05/12
1762.5
126.7
05/15
1792.5
98.46
05/16
1805
98.48
05/17
1807.5
98.09
05/18
1782.5
98.07
05/19
1807.5
98.1
05/22
1865
98.07
05/23
1810
98.1
05/24
1787.5
98.36
05/25
1810
98.37
05/26
1785
98.36
05/29
1795
98.34
05/30
1825
98.35
05/31
1780
98.11
06/01
1855
98.12
06/02
1952.5
98.09
06/05
1962.5
98.11
06/06
1930
98.12
06/07
1890
97.96
06/08
1877.5
97.97
06/09
1900
97.99
06/12
1970
97.98
06/13
2040
97.96
06/14
1972.5
98.07
06/15
1975
98.08
06/16
1930
98.06
06/19
1967.5
98.06
06/20
1955
98.08
06/21
1900
98.24
06/22
1822.5
98.24
06/23
1800
98.24
06/26
1770
98.25
06/27
1712.5
98.22
06/28
1737.5
98.41
06/29
1797.5
98.44
06/30
1787.5
98.43
07/03
1855
98.43
07/04
1822.5
98.4
07/05
1807.5
98.4
07/06
1772.5
98.39
07/07
1755
97.92
07/10
1755
97.93
07/11
1747.5
97.93
07/12
1722.5
98.17
07/13
1677.5
98.14
07/14
1690
98.15
07/18
1745
98.19
07/19
1710
98.19
07/20
1700
98.27
07/21
1710
98.26
07/24
1740
98.27
07/25
1705
98.24
07/26
1720
97.98
07/27
1855
98
07/28
1790
97.99
07/31
1795
97.97
08/01
1805
97.98
08/02
1800
98.09
08/03
1797.5
98.09
08/04
1747.5
98.11
08/07
1692.5
98.17
08/08
1727.5
98.17
08/09
1717.5
98.15
08/10
1750
98.14
08/14
1717.5
98.14
08/15
1717.5
98.14
08/16
1702.5
98.14
08/17
1650
98.12
08/18
1630
98.15
08/21
1597.5
98.13
08/22
1630
98.12
08/23
1640
98.19
08/24
1652.5
98.2
08/25
1645
98.18
08/28
1887.5
98.2
08/29
1875
98.2
08/30
1827.5
98.16
08/31
1802.5
98.14
09/01
1957.5
98.17
09/04
2150
98.16
09/05
2065
98.17
09/06
2050
98.33
09/07
2027.5
98.32
09/08
2070
98.32
09/11
2020
98.33
09/12
2050
98.34
09/13
2040
98.08
09/14
2027.5
98.07
09/15
2040
98.08
09/19
1992.5
98.07
09/20
2022.5
98.1
09/21
1910
98.17
09/22
1975
98.2
09/25
1977.5
98.16
09/26
1990
98.18
09/27
1987.5
98.02
09/28
1982
98.05
09/29
1972
98.02
10/02
1882
98.01
10/03
1806
98.02
10/04
1737
98.15
10/05
1720
98.13
10/06
1754
98.17
10/10
1770
98.15
10/11
1762
98.16
10/12
1725
98.43
10/13
1695
98.45
10/16
1709
98.43
10/17
1700
98.44
10/18
1723
98.26
10/19
1715
98.28
10/20
1710
98.28
10/23
1679
98.27
10/24
1679
98.24
10/25
1698
98.18
10/26
1662
98.2
10/27
1710
98.16
10/30
1717
98.16
10/31
1759
98.17
11/01
1761
98.26
11/02
1761
98.27
11/06
1757
98.27
11/07
1773
98.26
11/08
1752
97.95
11/09
1764
97.93
11/10
1753
97.94
11/13
1695
97.93
11/14
1679
97.92
11/15
1695
98.18
11/16
1712
98.2
11/17
1700
98.16
11/20
1708
98.2
11/21
1721
98.16
11/22
1805
98.34
11/24
1800
98.36
11/27
1805
98.36
11/28
1785
98.36
11/29
1790
98.07
11/30
1782
98.08
12/01
1784
98.07
12/04
1814
98.07
12/05
1782
98.05
12/06
1814
98.45
12/07
1813
98.42
12/08
1781
98.47
12/11
1780
98.45
12/12
1805
98.45
12/13
1778
98.09
12/14
1780
98.12
12/15
1780
98.07
12/18
1845
98.07
12/19
1850
98.08
12/20
1880
98.4
12/21
1855
98.42
12/22
1898
98.4
12/25
1922
98.39
12/26
1881
98.41
12/27
1855
97.96
12/28
1883
97.99
12/29
1894
97.97
2024
01/04
1981
97.98
01/04
1981
97.98
01/05
1954
97.97
01/09
1986
98.19
01/10
1952
98.31
01/11
1977
98.33
01/12
1960
98.3
01/15
1968
98.29
01/16
1976
98.3
01/17
2010
98.3
01/18
2043
98.28
01/19
2169
98.31
01/22
2186
98.32
01/23
2082
98.29
01/24
2582
212.44
01/25
2992
212.51
01/26
2899
212.5
01/29
2671
212.38
01/30
2622
212.49
01/31
2558
211.45
02/01
2486
211.4
02/02
2545
211.39
02/05
2724
211.37
02/06
2587
211.49
02/07
2619
212.04
02/08
2460
212.06
02/09
2344
212.06
02/13
2458
212.12
02/14
2421
212.07
02/15
2351
211.99
02/16
2378
211.8
02/19
2509
211.75
02/20
2528
211.72
02/21
2490
212.43
02/22
2410
212.45
02/26
2412
212.52
02/27
2366
212.51
02/28
2427
211.25
02/29
2379
211.22
03/01
2352
211.27
03/04
2350
211.32
03/05
2316
211.33
03/06
2320
212.47
03/07
2301
212.45
03/08
2322
212.46
03/11
2225
212.44
03/12
2288
212.51
03/13
2225
211.85
03/14
2247
211.9
03/15
2271
211.78
03/18
2264
211.84
03/19
2318
211.78
03/21
2437
212.66
03/22
2469
212.65
03/25
2482
212.66
03/26
2445
212.68
03/27
2451
212.6
03/28
2413
212.57
03/29
2360
212.59
04/01
2323
212.61
04/02
2243
212.53
04/03
2199
211.6
04/04
2200
211.64
04/05
2112
211.53
04/08
2135
211.62
04/09
2236
211.59
04/10
2232
210.94
04/11
2297
210.96
04/12
2339
210.92
04/15
2314
210.91
04/16
2229
210.93
04/17
2220
212.28
04/18
2170
212.23
04/19
2117
212.32
04/22
2127
212.33
04/23
2200
212.27
04/24
2220
211.53
04/25
2720
370
04/26
2401
370.06
04/30
2414
369.95
05/01
2375
370.24
05/02
2341
371.09
/
370.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー