櫻護謨のPER(株価収益率)の推移
「櫻護謨(5189)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：6.31 (2024年5月2日) PERの計算方法
平均値：21.44 標準偏差：±8.18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/13
1485
-
05/13
1485
-
05/16
1485
-
05/17
1485
-
05/18
1499.5
19.34
05/19
1499.5
19.34
05/20
1499.5
19.34
05/23
1499.5
19.34
05/24
1499.5
19.34
05/25
1499.5
32.24
05/26
1499.5
32.24
05/27
1499.5
32.24
05/30
1499.5
32.24
05/31
1499.5
32.24
06/01
1499.5
32.24
06/02
1499.5
32.24
06/03
1499.5
32.24
06/06
1499.5
32.24
06/07
1517.5
32.63
06/08
1537.5
33.06
06/09
1535
33.01
06/10
1535
33.01
06/13
1440.5
30.97
06/14
1440.5
30.97
06/15
1687.5
36.29
06/16
1687.5
36.29
06/17
1600
34.4
06/20
1570
33.76
06/21
1570
33.76
06/22
1570
33.76
06/23
1570
33.76
06/24
1570
33.76
06/27
1627.5
35
06/28
1627.5
35
06/29
1627.5
35
06/30
1627.5
35
07/01
1627.5
35
07/04
1627.5
35
07/05
1627.5
35
07/06
1522.5
32.74
07/07
1522.5
32.74
07/08
1522.5
32.74
07/11
1522.5
32.74
07/12
1522.5
32.74
07/13
1522.5
32.74
07/14
1522.5
32.74
07/15
1557.5
33.49
07/19
1500
32.25
07/20
1500
32.25
07/21
1500
32.25
07/22
1500
32.25
07/25
1500
32.25
07/26
1500
32.25
07/27
1500
32.25
07/28
1500
32.25
07/29
1500
32.25
08/01
1500
32.25
08/02
1500
32.25
08/03
1500
32.25
08/04
1500
32.25
08/05
1500
32.25
08/08
1500
32.25
08/09
1500
32.25
08/10
1500
32.25
08/12
1500
32.25
08/15
1473
31.67
08/16
1473
31.67
08/17
1462.5
31.45
08/18
1462.5
31.45
08/19
1462.5
31.45
08/22
1462.5
31.45
08/23
1462.5
31.45
08/24
1462.5
31.45
08/25
1482.5
31.88
08/26
1498.5
32.22
08/29
1498.5
32.22
08/30
1498.5
32.22
08/31
1530
32.9
09/01
1530
32.9
09/02
1530
32.9
09/05
1530
32.9
09/06
1530
32.9
09/07
1530
32.9
09/08
1530
32.9
09/09
1530
32.9
09/12
1530
32.9
09/13
1530
32.9
09/14
1495
32.15
09/15
1495
32.15
09/16
1495
32.15
09/20
1495
32.15
09/21
1495
32.15
09/22
1470
31.61
09/26
1470
31.61
09/27
1470
31.61
09/28
1470
31.61
09/29
1470
31.61
09/30
1470
31.61
10/03
1470
31.61
10/04
1470
31.61
10/05
1470
31.61
10/06
1463.5
31.47
10/07
1450
31.18
10/11
1450
31.18
10/12
1450
31.18
10/13
1450
31.18
10/14
1434.5
30.85
10/17
1405
30.21
10/18
1405
30.21
10/19
1400
30.11
10/20
1400
30.11
10/21
1400
30.11
10/24
1400
30.11
10/25
1400
30.11
10/26
1400
30.11
10/27
1400
30.11
10/28
1400
30.11
10/31
1400
30.11
11/01
1386
29.8
11/02
1386
29.8
11/04
1390
29.89
11/07
1390
29.89
11/08
1390
29.89
11/09
1390
29.89
11/10
1392.5
29.94
11/11
1392.5
29.94
11/14
1392.5
29.94
11/15
1435
30.86
11/16
1435
30.86
11/17
1435
30.86
11/18
1435
30.86
11/21
1435
30.86
11/22
1435
30.86
11/24
1425
12.53
11/25
1425
12.53
11/28
1425
12.53
11/29
1425
12.53
11/30
1425
12.53
12/01
1400
12.31
12/02
1450
12.75
12/05
1444
12.7
12/06
1444
12.7
12/07
1444
12.7
12/08
1444
12.7
12/09
1444
12.7
12/12
1444
12.7
12/13
1444
12.7
12/14
1444
12.7
12/15
1415
12.44
12/16
1415
12.44
12/19
1410
12.4
12/20
1400
12.31
12/21
1400
12.31
12/22
1400
12.31
12/23
1425
12.53
12/26
1425
12.53
12/27
1411
12.4
12/28
1400
12.31
12/29
1400
12.31
12/30
1444
12.7
2023
01/04
1692.5
14.88
01/04
1692.5
14.88
01/05
1695
14.9
01/06
1742.5
15.32
01/10
1770
15.56
01/11
1790
15.74
01/12
1805
15.87
01/13
1800
15.83
01/16
1765
15.52
01/17
1745
15.34
01/18
1762.5
15.5
01/19
1747.5
15.37
01/20
1690
14.86
01/23
1672.5
14.71
01/24
1632.5
35.1
01/25
1670
35.9
01/26
1722.5
37
01/27
1667.5
35.9
01/30
1600
34.45
01/31
1550
33.37
02/01
1550
33.3
02/02
1550
33.3
02/03
1577.5
33.89
02/06
1502.5
32.28
02/07
1490.5
32
02/08
1485
31.88
02/09
1495
32.1
02/10
1489.5
32
02/13
1449.5
31.14
02/14
1449.5
31.2
02/15
1412
30.4
02/16
1401.5
30.17
02/17
1395
30.03
02/20
1401
30.16
02/21
1410
30.3
02/22
1382.5
29.71
02/24
1366
29.35
02/27
1366
29.35
02/28
1354
29.1
03/01
1372.5
29.5
03/02
1350
29.01
03/03
1353.5
29.09
03/06
1357.5
29.18
03/07
1365
29.3
03/08
1355.5
29.1
03/09
1359.5
29.18
03/10
1361.5
29.22
03/13
1365
29.3
03/14
1336.5
28.7
03/15
1360
29.2
03/16
1347
28.93
03/17
1350
28.99
03/20
1320.5
28.36
03/22
1340
28.8
03/23
1350
29.01
03/24
1353
10.7
03/27
1605
12.69
03/28
1597.5
12.6
03/29
1947.5
15.36
03/30
2272.5
17.92
03/31
2625
20.7
04/03
3135
24.73
04/04
2635
20.8
04/05
2585
20.4
04/06
3085
24.4
04/07
2765
21.87
04/10
3265
25.82
04/11
3275
25.9
04/12
2980
23.57
04/13
2730
21.59
04/14
2525
19.97
04/17
2690
21.27
04/18
2500
19.7
04/19
2425
19.11
04/20
2405
18.95
04/21
2382.5
18.77
04/24
2332.5
18.38
04/25
2157.5
17
04/26
2062.5
16.25
04/27
2042.5
16.09
04/28
2005
15.8
05/01
2017.5
15.9
05/02
2015
15.9
05/08
2087.5
16.47
05/09
2027.5
16
05/10
1917.5
15.13
05/11
1955
15.43
05/12
1762.5
17.9
05/15
1792.5
18.2
05/16
1805
18.4
05/17
1807.5
18.43
05/18
1782.5
18.17
05/19
1807.5
18.43
05/22
1865
19.01
05/23
1810
18.4
05/24
1787.5
18.17
05/25
1810
18.4
05/26
1785
18.15
05/29
1795
18.25
05/30
1825
18.6
05/31
1780
18.14
06/01
1855
18.91
06/02
1952.5
19.9
06/05
1962.5
20
06/06
1930
19.7
06/07
1890
19.29
06/08
1877.5
19.16
06/09
1900
19.39
06/12
1970
20.11
06/13
2040
20.8
06/14
1972.5
20.11
06/15
1975
20.14
06/16
1930
19.68
06/19
1967.5
20.06
06/20
1955
19.9
06/21
1900
19.34
06/22
1822.5
18.55
06/23
1800
18.32
06/26
1770
18.02
06/27
1712.5
17.4
06/28
1737.5
17.65
06/29
1797.5
18.26
06/30
1787.5
18.16
07/03
1855
18.85
07/04
1822.5
18.52
07/05
1807.5
18.37
07/06
1772.5
18.1
07/07
1755
17.92
07/10
1755
17.92
07/11
1747.5
17.8
07/12
1722.5
17.55
07/13
1677.5
17.09
07/14
1690
17.21
07/18
1745
17.77
07/19
1710
17.4
07/20
1700
17.3
07/21
1710
17.4
07/24
1740
17.71
07/25
1705
17.4
07/26
1720
17.55
07/27
1855
18.93
07/28
1790
18.27
07/31
1795
18.32
08/01
1805
18.4
08/02
1800
18.35
08/03
1797.5
18.32
08/04
1747.5
17.8
08/07
1692.5
17.24
08/08
1727.5
17.6
08/09
1717.5
17.5
08/10
1750
17.83
08/14
1717.5
17.5
08/15
1717.5
17.5
08/16
1702.5
17.35
08/17
1650
16.81
08/18
1630
16.61
08/21
1597.5
16.28
08/22
1630
16.6
08/23
1640
16.7
08/24
1652.5
16.83
08/25
1645
16.75
08/28
1887.5
19.22
08/29
1875
19.1
08/30
1827.5
18.62
08/31
1802.5
18.36
09/01
1957.5
19.94
09/04
2150
21.9
09/05
2065
21
09/06
2050
20.85
09/07
2027.5
20.62
09/08
2070
21.05
09/11
2020
20.54
09/12
2050
20.9
09/13
2040
20.8
09/14
2027.5
20.67
09/15
2040
20.8
09/19
1992.5
20.31
09/20
2022.5
20.6
09/21
1910
19.45
09/22
1975
20.12
09/25
1977.5
20.14
09/26
1990
20.3
09/27
1987.5
20.27
09/28
1982
20.22
09/29
1972
20.12
10/02
1882
19.2
10/03
1806
18.4
10/04
1737
17.7
10/05
1720
17.52
10/06
1754
17.87
10/10
1770
18.03
10/11
1762
17.9
10/12
1725
17.52
10/13
1695
17.22
10/16
1709
17.36
10/17
1700
17.3
10/18
1723
17.53
10/19
1715
17.45
10/20
1710
17.4
10/23
1679
17.09
10/24
1679
17.1
10/25
1698
17.29
10/26
1662
16.93
10/27
1710
17.42
10/30
1717
17.49
10/31
1759
17.9
11/01
1761
17.92
11/02
1761
17.92
11/06
1757
17.88
11/07
1773
18.1
11/08
1752
17.89
11/09
1764
18.01
11/10
1753
17.9
11/13
1695
17.31
11/14
1679
17.1
11/15
1695
17.26
11/16
1712
17.44
11/17
1700
17.31
11/20
1708
17.4
11/21
1721
17.5
11/22
1805
18.35
11/24
1800
18.3
11/27
1805
18.35
11/28
1785
18.2
11/29
1790
18.25
11/30
1782
18.17
12/01
1784
18.19
12/04
1814
18.5
12/05
1782
18.1
12/06
1814
18.43
12/07
1813
18.41
12/08
1781
18.09
12/11
1780
18.08
12/12
1805
18.4
12/13
1778
18.12
12/14
1780
18.15
12/15
1780
18.15
12/18
1845
18.81
12/19
1850
18.8
12/20
1880
19.1
12/21
1855
18.85
12/22
1898
19.29
12/25
1922
19.53
12/26
1881
19.2
12/27
1855
18.93
12/28
1883
19.22
12/29
1894
19.33
2024
01/04
1981
20.22
01/04
1981
20.22
01/05
1954
19.9
01/09
1986
20.2
01/10
1952
19.85
01/11
1977
20.11
01/12
1960
19.94
01/15
1968
20.02
01/16
1976
20.1
01/17
2010
20.45
01/18
2043
20.78
01/19
2169
22.06
01/22
2186
22.24
01/23
2082
9.8
01/24
2582
12.15
01/25
2992
14.08
01/26
2899
13.65
01/29
2671
12.57
01/30
2622
12.4
01/31
2558
12.1
02/01
2486
11.76
02/02
2545
12.04
02/05
2724
12.88
02/06
2587
12.2
02/07
2619
12.35
02/08
2460
11.6
02/09
2344
11.05
02/13
2458
11.59
02/14
2421
11.42
02/15
2351
11.1
02/16
2378
11.23
02/19
2509
11.85
02/20
2528
11.9
02/21
2490
11.72
02/22
2410
11.34
02/26
2412
11.35
02/27
2366
11.2
02/28
2427
11.49
02/29
2379
11.26
03/01
2352
11.13
03/04
2350
11.12
03/05
2316
10.9
03/06
2320
10.92
03/07
2301
10.83
03/08
2322
10.93
03/11
2225
10.47
03/12
2288
10.8
03/13
2225
10.5
03/14
2247
10.61
03/15
2271
10.72
03/18
2264
10.69
03/19
2318
10.9
03/21
2437
11.46
03/22
2469
11.61
03/25
2482
11.67
03/26
2445
11.5
03/27
2451
11.53
03/28
2413
11.35
03/29
2360
11.1
04/01
2323
10.93
04/02
2243
10.6
04/03
2199
10.39
04/04
2200
10.4
04/05
2112
9.98
04/08
2135
10.09
04/09
2236
10.6
04/10
2232
10.58
04/11
2297
10.89
04/12
2339
11.09
04/15
2314
10.97
04/16
2229
10.5
04/17
2220
10.46
04/18
2170
10.22
04/19
2117
9.97
04/22
2127
10.02
04/23
2200
10.4
04/24
2220
6
04/25
2720
7.35
04/26
2401
6.49
04/30
2414
6.52
05/01
2375
6.4
05/02
2341
6.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー