石塚硝子のEPS(１株利益)の推移
「石塚硝子(5204)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：406.37 (2024年5月2日) EPSの計算方法
平均値：297.21 標準偏差：±311(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1778
-
05/02
1778
-
05/06
1820
47.8
05/09
1772
47.8
05/10
1739
47.8
05/11
1744
47.8
05/12
1710
47.8
05/13
1740
47.8
05/16
1745
47.8
05/17
1744
47.8
05/18
1759
47.8
05/19
1741
47.81
05/20
1737
47.8
05/23
1762
47.81
05/24
1730
47.8
05/25
1745
47.8
05/26
1730
47.8
05/27
1750
47.8
05/30
1729
47.8
05/31
1779
47.8
06/01
1780
47.8
06/02
1776
47.81
06/03
1748
47.8
06/06
1748
47.81
06/07
1736
47.81
06/08
1758
47.81
06/09
1755
47.81
06/10
1714
47.8
06/13
1705
47.81
06/14
1706
47.81
06/15
1652
47.8
06/16
1661
47.8
06/17
1646
47.81
06/20
1602
47.8
06/21
1636
47.8
06/22
1634
47.8
06/23
1650
47.8
06/24
1660
47.81
06/27
1660
47.81
06/28
1673
47.81
06/29
1643
47.8
06/30
1626
47.8
07/01
1617
47.8
07/04
1622
47.81
07/05
1622
47.8
07/06
1619
47.8
07/07
1622
47.8
07/08
1604
47.8
07/11
1639
47.8
07/12
1608
47.81
07/13
1612
47.8
07/14
1618
47.8
07/15
1611
47.81
07/19
1614
47.8
07/20
1605
47.8
07/21
1611
47.81
07/22
1610
47.8
07/25
1608
47.8
07/26
1631
47.8
07/27
1618
47.8
07/28
1632
47.81
07/29
1676
47.8
08/01
1661
47.8
08/02
1639
47.81
08/03
1614
47.81
08/04
1627
47.8
08/05
1634
47.81
08/08
1635
47.8
08/09
1634
47.8
08/10
1649
47.8
08/12
1679
47.81
08/15
1671
47.8
08/16
1668
47.81
08/17
1681
47.8
08/18
1657
47.81
08/19
1665
47.8
08/22
1666
47.8
08/23
1661
47.8
08/24
1648
47.81
08/25
1644
47.8
08/26
1641
47.8
08/29
1636
47.8
08/30
1639
47.8
08/31
1631
47.81
09/01
1614
71.72
09/02
1609
71.7
09/05
1610
71.7
09/06
1610
71.71
09/07
1601
71.71
09/08
1608
71.72
09/09
1610
71.72
09/12
1604
71.71
09/13
1605
71.7
09/14
1600
71.71
09/15
1604
71.71
09/16
1573
71.7
09/20
1572
71.72
09/21
1560
71.71
09/22
1542
71.72
09/26
1519
71.72
09/27
1514
71.71
09/28
1512
71.71
09/29
1510
71.72
09/30
1502
71.73
10/03
1496
71.72
10/04
1516
71.71
10/05
1526
71.71
10/06
1524
71.71
10/07
1516
71.71
10/11
1508
71.71
10/12
1498
71.7
10/13
1473
71.7
10/14
1494
71.71
10/17
1488
71.72
10/18
1507
71.71
10/19
1500
71.72
10/20
1511
71.7
10/21
1504
71.71
10/24
1450
71.72
10/25
1495
71.71
10/26
1514
71.7
10/27
1504
71.71
10/28
1456
71.68
10/31
1465
71.68
11/01
1447
71.7
11/02
1447
71.7
11/04
1442
71.7
11/07
1446
71.7
11/08
1446
71.69
11/09
1450
71.69
11/10
1452
71.71
11/11
1472
71.7
11/14
1471
71.69
11/15
1483
71.68
11/16
1486
71.71
11/17
1485
71.71
11/18
1495
71.7
11/21
1495
71.7
11/22
1495
71.7
11/24
1509
71.7
11/25
1503
71.68
11/28
1505
71.7
11/29
1489
71.7
11/30
1486
71.68
12/01
1478
71.71
12/02
1460
71.71
12/05
1460
71.7
12/06
1441
71.7
12/07
1438
71.69
12/08
1429
71.68
12/09
1432
71.7
12/12
1443
71.7
12/13
1453
71.71
12/14
1457
71.71
12/15
1459
71.7
12/16
1451
71.69
12/19
1444
71.68
12/20
1431
71.69
12/21
1425
71.69
12/22
1430
71.71
12/23
1417
71.71
12/26
1418
71.71
12/27
1421
71.68
12/28
1415
71.69
12/29
1414
71.71
12/30
1417
71.7
2023
01/04
1422
71.71
01/04
1422
71.71
01/05
1411
71.7
01/06
1432
71.69
01/10
1430
71.7
01/11
1435
71.71
01/12
1413
71.71
01/13
1408
71.68
01/16
1405
71.69
01/17
1403
71.72
01/18
1403
71.69
01/19
1405
71.69
01/20
1405
71.72
01/23
1425
71.72
01/24
1428
71.71
01/25
1433
71.68
01/26
1437
-
01/27
1437
-
01/30
1425
-
01/31
1449
-
02/01
1450
-
02/02
1448
-
02/03
1448
-
02/06
1454
-
02/07
1444
-
02/08
1450
-
02/09
1447
-
02/10
1445
-
02/13
1431
-
02/14
1442
-
02/15
1446
-
02/16
1449
-
02/17
1445
-
02/20
1445
-
02/21
1452
-
02/22
1454
-
02/24
1462
-
02/27
1484
-
02/28
1505
-
03/01
1511
-
03/02
1502
-
03/03
1514
-
03/06
1529
-
03/07
1534
-
03/08
1545
-
03/09
1570
-
03/10
1560
-
03/13
1543
-
03/14
1509
-
03/15
1520
-
03/16
1495
-
03/17
1488
-
03/20
1466
-
03/22
1495
-
03/23
1499
-
03/24
1492
-
03/27
1496
-
03/28
1500
-
03/29
1527
-
03/30
1523
-
03/31
1550
-
04/03
1570
-
04/04
1567
-
04/05
1510
-
04/06
1506
-
04/07
1496
-
04/10
1526
-
04/11
1540
-
04/12
1534
-
04/13
1512
-
04/14
1530
-
04/17
1547
-
04/18
1556
-
04/19
1541
-
04/20
1542
-
04/21
1530
-
04/24
1555
-
04/25
1601
60.27
04/26
1562
60.18
04/27
1561
289.25
04/28
1544
289.07
05/01
1549
289.13
05/02
1569
288.99
05/08
1578
285.27
05/09
1571
285.35
05/10
1559
285.11
05/11
1555
285.53
05/12
1559
285.32
05/15
1561
285.53
05/16
1539
285.37
05/17
1528
284.99
05/18
1515
285.07
05/19
1513
284.77
05/22
1509
284.93
05/23
1525
285.25
05/24
1533
287.73
05/25
1525
287.61
05/26
1515
287.73
05/29
1522
287.47
05/30
1514
287.71
05/31
1486
285.66
06/01
1494
285.76
06/02
1508
285.65
06/05
1548
285.6
06/06
1539
285.6
06/07
1519
284.99
06/08
1516
284.99
06/09
1535
284.96
06/12
1539
284.78
06/13
1538
284.99
06/14
1596
284.81
06/15
1571
285
06/16
1567
284.6
06/19
1569
284.9
06/20
1558
284.75
06/21
1579
288.51
06/22
1580
288.66
06/23
1563
288.32
06/26
1559
288.37
06/27
1565
288.7
06/28
1598
284.54
06/29
1604
284.34
06/30
1608
284.39
07/03
1628
284.6
07/04
1625
284.61
07/05
1595
284.58
07/06
1580
284.31
07/07
1586
287.27
07/10
1599
287.31
07/11
1597
287.07
07/12
1567
285.17
07/13
1547
285.42
07/14
1548
285.42
07/18
1585
285.08
07/19
1592
285.07
07/20
1591
284.28
07/21
1590
284.1
07/24
1618
284.43
07/25
1625
284.35
07/26
1666
285.08
07/27
1678
285.27
07/28
1615
284.88
07/31
1798
285.33
08/01
1912
290
08/02
1967
289.69
08/03
1974
289.69
08/04
2035
289.86
08/07
2030
289.88
08/08
1980
289.58
08/09
1953
286.95
08/10
2112
286.78
08/14
2067
286.95
08/15
2134
287.08
08/16
2081
288.37
08/17
2125
288.22
08/18
2142
288.33
08/21
2100
288.29
08/22
2154
288.46
08/23
2285
287.2
08/24
2258
287.06
08/25
2326
287.27
08/28
2366
287.16
08/29
2373
287.13
08/30
2374
289.39
08/31
2394
289.51
09/01
2360
289.48
09/04
2392
289.21
09/05
2421
289.23
09/06
2407
288.21
09/07
2600
288.26
09/08
2651
288.24
09/11
2593
288.15
09/12
2599
288.11
09/13
2553
288.77
09/14
2658
288.8
09/15
2664
288.91
09/19
2742
288.62
09/20
2609
288.63
09/21
2642
289.88
09/22
2718
290.01
09/25
2677
289.76
09/26
2747
290.03
09/27
2727
289.15
09/28
2729
289.18
09/29
2698
289.08
10/02
2675
289.17
10/03
2578
289.18
10/04
2505
289.66
10/05
2550
289.59
10/06
2558
289.77
10/10
2622
289.69
10/11
2580
289.72
10/12
2519
289.88
10/13
2438
289.87
10/16
2459
289.89
10/17
2512
289.97
10/18
2506
288.73
10/19
2483
288.7
10/20
2521
288.72
10/23
2610
288.77
10/24
2613
288.71
10/25
3115
287.14
10/26
3085
724.41
10/27
3085
724.17
10/30
3040
724.17
10/31
3225
723.8
11/01
3195
716.66
11/02
3180
716.36
11/06
3245
716.21
11/07
3185
716.33
11/08
3120
723.86
11/09
3150
723.89
11/10
3215
724.13
11/13
3145
724.09
11/14
3050
724.65
11/15
3085
726.19
11/16
3095
725.88
11/17
3130
726.52
11/20
3100
726.21
11/21
3230
725.99
11/22
3345
717.77
11/24
3295
717.81
11/27
3380
717.86
11/28
3455
717.62
11/29
3405
719.79
11/30
3365
719.87
12/01
3365
720.55
12/04
3450
720.55
12/05
3490
720.25
12/06
3500
727.08
12/07
3480
727.65
12/08
3450
726.51
12/11
3525
727.84
12/12
3540
726.8
12/13
3570
722.44
12/14
3550
722.67
12/15
3595
723.01
12/18
3420
721.88
12/19
3600
723.04
12/20
3545
720
12/21
3455
720.52
12/22
3520
719.79
12/25
3475
719.83
12/26
3360
719.46
12/27
3335
714.89
12/28
3315
714.13
12/29
3375
714.43
2024
01/04
3415
715.04
01/04
3415
715.04
01/05
3355
714.43
01/09
3480
713.82
01/10
3530
725
01/11
3500
724.84
01/12
3450
724.63
01/15
3505
724.78
01/16
3470
725.67
01/17
3420
722.91
01/18
3390
723.04
01/19
3400
722.81
01/22
3400
723.4
01/23
3330
723.4
01/24
3380
723.91
01/25
3325
723.76
01/26
3240
724.4
01/29
3260
723.21
01/30
3335
724.44
01/31
3700
725
02/01
3800
880.95
02/02
3780
881.67
02/05
3680
881.11
02/06
3535
880.38
02/07
3510
883.75
02/08
3525
884.13
02/09
3525
883.45
02/13
3575
883.45
02/14
3505
882.71
02/15
3230
882.87
02/16
3245
897.22
02/19
3275
896.4
02/20
3180
897.26
02/21
3200
883.33
02/22
3190
883.97
02/26
3200
883.65
02/27
3205
883.97
02/28
3200
890.27
02/29
2833
891.36
03/01
2869
890.88
03/04
2840
890.99
03/05
2838
890.28
03/06
2870
886.87
03/07
2846
885.8
03/08
2886
886.6
03/11
2885
888
03/12
2908
887.69
03/13
2871
881.21
03/14
2882
880.67
03/15
2943
881.34
03/18
2816
881.13
03/19
2762
880
03/21
2800
890.96
03/22
2785
891.71
03/25
2755
889.77
03/26
2784
891.58
03/27
2811
898.06
03/28
2922
898.08
03/29
3025
899.07
04/01
2942
897.62
04/02
2867
896.95
04/03
2833
895.93
04/04
2887
896.51
04/05
2906
896.58
04/08
2875
896.91
04/09
2879
895.63
04/10
2922
899.68
04/11
2860
899.07
04/12
2865
899.37
04/15
2851
900.94
04/16
2788
899.36
04/17
2702
899.35
04/18
2733
900.66
04/19
2619
899.01
04/22
2663
900
04/23
2763
899.66
04/24
2847
891.29
04/25
2682
892.47
04/26
2821
406.36
04/30
2722
406.48
05/01
2764
406.26
05/02
2739
406.47
/
406.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー