日本ナレッジのEPS(予想値)の推移
「日本ナレッジ(5252)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：25.43 (2026年5月29日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：19.5 標準偏差：±2.26(網掛け部分が標準偏差です)
日本ナレッジの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/29
443
-
05/29
443
-
05/30
435
-
05/31
436.6
-
06/03
440
-
06/04
440.6
-
06/05
440
20.78
06/06
434.3
20.78
06/07
437
20.77
06/10
439.6
20.77
06/11
436.3
20.78
06/12
432
20.87
06/13
433.3
20.87
06/14
433.3
20.87
06/17
433.3
20.87
06/18
438
20.87
06/19
442
20.85
06/20
440.6
20.85
06/21
434.6
20.86
06/24
440
20.85
06/25
441
20.85
06/26
441.6
20.8
06/27
443.3
20.8
06/28
446.6
20.8
07/01
457.3
20.8
07/02
457.3
20.78
07/03
460.3
20.78
07/04
468
20.79
07/05
480
20.79
07/08
479
20.78
07/09
469.6
20.78
07/10
470
20.87
07/11
465.6
20.87
07/12
467.6
20.86
07/16
467.6
20.87
07/17
465
20.87
07/18
460.3
20.85
07/19
461.3
20.85
07/22
460.6
20.85
07/23
452
20.85
07/24
456.3
20.82
07/25
449.6
20.82
07/26
448.3
20.83
07/29
463
20.83
07/30
460
20.82
07/31
454.6
20.81
08/01
450.3
20.81
08/02
442.6
20.81
08/05
421
20.81
08/06
418.3
20.81
08/07
402.6
20.81
08/08
415
20.8
08/09
421.3
20.81
08/13
427
20.81
08/14
432.6
20.8
08/15
425.6
20.79
08/16
428.3
20.8
08/19
428.3
20.8
08/20
428
20.8
08/21
428.3
20.79
08/22
427.6
20.8
08/23
431.6
20.79
08/26
433.3
20.8
08/27
433.3
20.8
08/28
432
20.83
08/29
423.6
20.82
08/30
423.6
20.83
09/02
428
20.83
09/03
427.3
20.82
09/04
424.6
20.84
09/05
423
20.84
09/06
417
20.84
09/09
426.3
20.83
09/10
425.6
20.84
09/11
421
20.86
09/12
420.6
20.86
09/13
420
20.86
09/17
415
20.86
09/18
424.6
20.86
09/19
419.3
20.81
09/20
425.3
20.8
09/24
420.6
20.81
09/25
418.3
20.81
09/26
414.3
20.81
09/27
416.6
20.8
09/30
411.6
20.8
10/01
412.3
20.8
10/02
412
20.82
10/03
412.3
20.81
10/04
407.6
20.82
10/07
412.6
20.82
10/08
412.3
20.82
10/09
413.3
20.82
10/10
413.3
20.82
10/11
413.3
20.82
10/15
409
20.82
10/16
406
20.82
10/17
407.6
20.82
10/18
409.6
20.81
10/21
408.3
20.82
10/22
405
20.82
10/23
402.3
20.87
10/24
404.6
20.87
10/25
403.6
20.87
10/28
397.6
20.87
10/29
397.3
20.87
10/30
400.6
20.8
10/31
400
20.79
11/01
396
20.8
11/05
395.3
20.79
11/06
396
20.8
11/07
395.6
20.84
11/08
390
20.84
11/11
381.6
20.84
11/12
367.6
20.84
11/13
380
20.88
11/14
370
20.89
11/15
366.6
20.78
11/18
366.3
20.78
11/19
364
20.78
11/20
359
20.8
11/21
358.3
20.79
11/22
359.6
20.79
11/25
370.6
20.79
11/26
363
20.79
11/27
362
20.86
11/28
366.6
20.86
11/29
366
20.86
12/02
363.3
20.86
12/03
364.3
20.86
12/04
361.6
20.81
12/05
364
20.81
12/06
362.6
20.81
12/09
360.3
20.81
12/10
360.3
20.81
12/11
359.3
20.82
12/12
359.6
20.82
12/13
359
20.82
12/16
357.3
20.82
12/17
350.3
20.82
12/18
345.6
20.85
12/19
345.6
20.85
12/20
339
20.85
12/23
331
20.84
12/24
332.6
20.85
12/25
333
20.78
12/26
328.6
20.78
12/27
328
20.78
12/30
330.6
20.78
2025
01/06
330.6
20.79
01/06
330.6
20.79
01/07
331.3
20.79
01/08
328.3
20.83
01/09
327.6
20.83
01/10
330
20.83
01/14
331.6
20.83
01/15
331.6
20.84
01/16
335.6
20.85
01/17
331.6
20.85
01/20
335
20.85
01/21
336.3
20.85
01/22
333.3
20.88
01/23
333.3
20.88
01/24
333.6
20.88
01/27
333.3
20.88
01/28
335.6
20.88
01/29
336
20.84
01/30
333
20.84
01/31
333
20.83
02/03
334.3
20.83
02/04
330
20.84
02/05
330.3
20.88
02/06
336.3
20.89
02/07
335.3
20.88
02/10
335.3
20.89
02/12
335.3
20.89
02/13
336.6
20.82
02/14
331.6
20.82
02/17
332.3
20.85
02/18
334.3
20.86
02/19
333.3
20.89
02/20
334.3
20.89
02/21
333.3
20.89
02/25
333.6
20.89
02/26
333.6
20.88
02/27
335
20.85
02/28
332.6
20.84
03/03
333.3
20.85
03/04
334.3
20.84
03/05
335
20.85
03/06
332.3
20.84
03/07
332.6
20.84
03/10
336.3
20.85
03/11
336.3
20.84
03/12
333.3
20.88
03/13
335
20.88
03/14
335.6
20.88
03/17
335
20.88
03/18
335.6
20.88
03/19
336
20.84
03/21
335.3
20.84
03/24
333.6
20.83
03/25
332.6
20.85
03/26
333.3
20.78
03/27
333
20.79
03/28
334
20.78
03/31
327
20.78
04/01
327.3
20.78
04/02
331.6
20.84
04/03
327.6
20.84
04/04
318.3
20.85
04/07
286
20.84
04/08
310
20.84
04/09
292
20.8
04/10
311.6
20.81
04/11
340
20.8
04/14
346
20.8
04/15
403
20.8
04/16
377.3
20.88
04/17
420
20.87
04/18
430
20.88
04/21
440.3
20.88
04/22
438.3
20.87
04/23
433.3
20.87
04/24
436
20.87
04/25
444
20.87
04/28
438.3
20.87
04/30
438.6
20.87
05/01
421.6
20.78
05/02
431.3
20.78
05/07
462.6
20.78
05/08
463.3
20.79
05/09
444.6
20.86
05/12
423.3
20.87
05/13
436.3
20.87
05/14
438.3
20.87
05/15
428.3
20.87
05/16
426
19.12
05/19
430.6
19.12
05/20
405
19.12
05/21
447.3
19.1
05/22
426
19.1
05/23
437.3
19.1
05/26
423.3
19.1
05/27
440.6
19.1
05/28
430.6
19.15
05/29
431.3
19.15
05/30
433.6
19.16
06/02
440
19.16
06/03
440
19.15
06/04
440
19.13
06/05
440
19.13
06/06
437.6
19.13
06/09
438.3
19.13
06/10
435
19.13
06/11
431.6
19.16
06/12
430
19.16
06/13
430
19.16
06/16
433
19.16
06/17
431
19.15
06/18
423.3
19.15
06/19
419.6
19.15
06/20
416
19.15
06/23
416
19.15
06/24
426.6
19.15
06/25
416.6
19.13
06/26
429.3
19.12
06/27
433.6
19.13
06/30
433.3
19.12
07/01
438.3
19.13
07/02
428.3
19.13
07/03
407.6
19.13
07/04
422
19.13
07/07
431.3
19.13
07/08
432
19.14
07/09
431.3
19.11
07/10
437.3
19.11
07/11
449
19.11
07/14
446.3
19.11
07/15
430.3
19.11
07/16
433.3
19.12
07/17
433.3
19.12
07/18
438
19.12
07/22
421
19.12
07/23
438.3
19.12
07/24
430
19.13
07/25
430
19.13
07/28
438
19.13
07/29
438
19.14
07/31
438
19.12
08/01
424.3
19.12
08/04
424.3
19.12
08/05
425.3
19.12
08/06
446.6
19.15
08/07
440
19.15
08/08
426
19.15
08/12
424.6
19.15
08/13
436.6
19.16
08/14
427
19.14
08/15
427
19.14
08/18
435.6
19.14
08/19
441.6
19.14
08/20
441.6
19.11
08/21
446
19.11
08/22
436
19.11
08/25
431
19.11
08/26
437.6
19.11
08/27
431
19.02
08/28
431
19.02
08/29
444.6
19.02
09/01
435
19.02
09/02
444
19.02
09/03
444
19.05
09/04
444
19.05
09/05
440
19.05
09/08
446
19.05
09/09
446.6
19.05
09/10
506.6
19
09/11
496.3
19.04
09/12
486.6
19.04
09/16
483.6
19.04
09/17
483.6
19.04
09/18
516.6
19.03
09/19
493.3
19.04
09/22
500
19.03
09/24
493.3
19.04
09/25
495
19.04
09/26
498.3
19.04
09/29
495
19.04
09/30
487
19.04
10/01
567
19.04
10/02
573
19.02
10/03
566
19.02
10/06
558
19.02
10/07
557
19.02
10/08
555
19.01
10/09
549
19.01
10/10
537
19
10/14
506
19
10/15
522
19
10/16
500
19.05
10/17
487
19.04
10/20
483
19.05
10/21
497
19.05
10/22
507
19.04
10/23
508
19.03
10/24
508
19.04
10/27
519
19.04
10/28
514
19.03
10/29
500
19.03
10/30
497
19.04
10/31
494
19.03
11/04
499
19.03
11/05
498
19.03
11/06
512
19
11/07
499
19
11/10
517
19
11/11
513
19
11/12
517
19
11/13
516
19
11/14
506
18.99
11/17
505
19.02
11/18
504
19.02
11/19
496
19.01
11/20
497
19.01
11/21
489
19.02
11/25
487
19.01
11/26
483
19.01
11/27
484
19.01
11/28
500
19.01
12/01
487
19.01
12/02
486
19.01
12/03
489
19.05
12/04
483
19.05
12/05
481
19.06
12/08
475
19.05
12/09
555
19.06
12/10
532
19
12/11
530
19
12/12
535
19.01
12/15
547
19
12/16
561
19
12/17
575
19.01
12/18
571
19.01
12/19
597
19.01
12/22
608
19.01
12/23
598
19.01
12/24
600
19.04
12/25
576
19.04
12/26
600
19.04
12/29
607
19.04
12/30
614
19.04
2026
01/05
611
19
01/05
611
19
01/06
608
19.01
01/07
619
19.01
01/08
602
19.01
01/09
596
19
01/13
595
19.01
01/14
582
19
01/15
588
19.01
01/16
596
19.01
01/19
596
19.01
01/20
596
19.01
01/21
600
19.01
01/22
612
19.01
01/23
612
19.06
01/26
614
19.06
01/27
604
19.06
01/28
618
19.06
01/29
639
19.06
01/30
645
19.06
02/02
679
19.08
02/03
703
19.08
02/04
691
19.08
02/05
700
19.08
02/06
698
19.08
02/09
708
19.07
02/10
741
19.07
02/12
740
19.07
02/13
748
19.07
02/16
727
19.03
02/17
746
19.03
02/18
770
19.03
02/19
824
19.03
02/20
868
19.03
02/24
868
16.88
02/25
892
16.88
02/26
893
16.88
02/27
910
16.88
03/02
900
16.88
03/03
876
16.88
03/04
843
16.88
03/05
878
16.88
03/06
904
16.88
03/09
870
16.86
03/10
904
16.86
03/11
954
16.86
03/12
936
16.86
03/13
939
16.86
03/16
980
16.88
03/17
977
16.88
03/18
978
16.88
03/19
917
16.88
03/23
892
16.88
03/24
900
16.88
03/25
902
16.88
03/26
911
16.88
03/27
909
16.88
03/30
872
16.86
03/31
851
16.86
04/01
809
16.86
04/02
781
16.86
04/03
765
16.86
04/06
766
16.88
04/07
771
16.88
04/08
767
16.88
04/09
772
16.88
04/10
777
16.88
04/13
775
16.89
04/14
780
16.89
04/15
771
16.89
04/16
776
16.89
04/17
772
16.89
04/20
777
16.89
04/21
778
16.89
04/22
785
16.89
04/23
781
16.89
04/24
785
16.89
04/27
785
16.89
04/28
825
16.89
04/30
796
16.89
05/01
800
16.89
05/07
793
16.89
05/08
785
16.89
05/11
783
16.89
05/12
784
16.88
05/13
786
16.89
05/14
777
16.89
05/15
777
16.89
05/18
773
16.89
05/19
772
16.89
05/20
786
16.89
05/21
784
16.89
05/22
780
16.89
05/25
770
16.89
05/26
797
16.88
05/27
785
16.89
05/28
785
25.42
05/29
779
25.42
/
25.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー