日本ナレッジのEPS(予想値)の推移

TOP　　関連銘柄

「日本ナレッジ(5252)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：25.43　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：20.41　標準偏差：±2.55(網掛け部分が標準偏差です)

日本ナレッジの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
424.6
20.81

09/19
419.3
20.8

09/20
425.3
20.81

09/24
420.6
20.81

09/25
418.3
20.81

09/26
414.3
20.8

09/27
416.6
20.8

09/30
411.6
20.8

10/01
412.3
20.82

10/02
412
20.81

10/03
412.3
20.82

10/04
407.6
20.82

10/07
412.6
20.82

10/08
412.3
20.82

10/09
413.3
20.82

10/10
413.3
20.82

10/11
413.3
20.82

10/15
409
20.82

10/16
406
20.82

10/17
407.6
20.81

10/18
409.6
20.82

10/21
408.3
20.82

10/22
405
20.87

10/23
402.3
20.87

10/24
404.6
20.87

10/25
403.6
20.87

10/28
397.6
20.87

10/29
397.3
20.8

10/30
400.6
20.79

10/31
400
20.8

11/01
396
20.79

11/05
395.3
20.8

11/06
396
20.84

11/07
395.6
20.84

11/08
390
20.84

11/11
381.6
20.84

11/12
367.6
20.88

11/13
380
20.89

11/14
370
20.78

11/15
366.6
20.78

11/18
366.3
20.78

11/19
364
20.8

11/20
359
20.79

11/21
358.3
20.79

11/22
359.6
20.79

11/25
370.6
20.79

11/26
363
20.86

11/27
362
20.86

11/28
366.6
20.86

11/29
366
20.86

12/02
363.3
20.86

12/03
364.3
20.81

12/04
361.6
20.81

12/05
364
20.81

12/06
362.6
20.81

12/09
360.3
20.81

12/10
360.3
20.82

12/11
359.3
20.82

12/12
359.6
20.82

12/13
359
20.82

12/16
357.3
20.82

12/17
350.3
20.85

12/18
345.6
20.85

12/19
345.6
20.85

12/20
339
20.84

12/23
331
20.85

12/24
332.6
20.78

12/25
333
20.78

12/26
328.6
20.78

12/27
328
20.78

12/30
330.6
20.79

2025
01/06
330.6
20.79

01/07
331.3
20.83

01/08
328.3
20.83

01/09
327.6
20.83

01/10
330
20.83

01/14
331.6
20.84

01/15
331.6
20.85

01/16
335.6
20.85

01/17
331.6
20.85

01/20
335
20.85

01/21
336.3
20.88

01/22
333.3
20.88

01/23
333.3
20.88

01/24
333.6
20.88

01/27
333.3
20.88

01/28
335.6
20.84

01/29
336
20.84

01/30
333
20.83

01/31
333
20.83

02/03
334.3
20.84

02/04
330
20.88

02/05
330.3
20.89

02/06
336.3
20.88

02/07
335.3
20.89

02/10
335.3
20.89

02/12
335.3
20.82

02/13
336.6
20.82

02/14
331.6
20.85

02/17
332.3
20.86

02/18
334.3
20.89

02/19
333.3
20.89

02/20
334.3
20.89

02/21
333.3
20.89

02/25
333.6
20.88

02/26
333.6
20.85

02/27
335
20.84

02/28
332.6
20.85

03/03
333.3
20.84

03/04
334.3
20.85

03/05
335
20.84

03/06
332.3
20.84

03/07
332.6
20.85

03/10
336.3
20.84

03/11
336.3
20.88

03/12
333.3
20.88

03/13
335
20.88

03/14
335.6
20.88

03/17
335
20.88

03/18
335.6
20.84

03/19
336
20.84

03/21
335.3
20.83

03/24
333.6
20.85

03/25
332.6
20.78

03/26
333.3
20.79

03/27
333
20.78

03/28
334
20.78

03/31
327
20.78

04/01
327.3
20.84

04/02
331.6
20.84

04/03
327.6
20.85

04/04
318.3
20.84

04/07
286
20.84

04/08
310
20.8

04/09
292
20.81

04/10
311.6
20.8

04/11
340
20.8

04/14
346
20.8

04/15
403
20.88

04/16
377.3
20.87

04/17
420
20.88

04/18
430
20.88

04/21
440.3
20.87

04/22
438.3
20.87

04/23
433.3
20.87

04/24
436
20.87

04/25
444
20.87

04/28
438.3
20.87

04/30
438.6
20.78

05/01
421.6
20.78

05/02
431.3
20.78

05/07
462.6
20.79

05/08
463.3
20.86

05/09
444.6
20.87

05/12
423.3
20.87

05/13
436.3
20.87

05/14
438.3
20.87

05/15
428.3
19.12

05/16
426
19.12

05/19
430.6
19.12

05/20
405
19.1

05/21
447.3
19.1

05/22
426
19.1

05/23
437.3
19.1

05/26
423.3
19.1

05/27
440.6
19.15

05/28
430.6
19.15

05/29
431.3
19.16

05/30
433.6
19.16

06/02
440
19.15

06/03
440
19.13

06/04
440
19.13

06/05
440
19.13

06/06
437.6
19.13

06/09
438.3
19.13

06/10
435
19.16

06/11
431.6
19.16

06/12
430
19.16

06/13
430
19.16

06/16
433
19.15

06/17
431
19.15

06/18
423.3
19.15

06/19
419.6
19.15

06/20
416
19.15

06/23
416
19.15

06/24
426.6
19.13

06/25
416.6
19.12

06/26
429.3
19.13

06/27
433.6
19.12

06/30
433.3
19.13

07/01
438.3
19.13

07/02
428.3
19.13

07/03
407.6
19.13

07/04
422
19.13

07/07
431.3
19.14

07/08
432
19.11

07/09
431.3
19.11

07/10
437.3
19.11

07/11
449
19.11

07/14
446.3
19.11

07/15
430.3
19.12

07/16
433.3
19.12

07/17
433.3
19.12

07/18
438
19.12

07/22
421
19.12

07/23
438.3
19.13

07/24
430
19.13

07/25
430
19.13

07/28
438
19.14

07/29
438
19.12

07/31
438
19.12

08/01
424.3
19.12

08/04
424.3
19.12

08/05
425.3
19.15

08/06
446.6
19.15

08/07
440
19.15

08/08
426
19.15

08/12
424.6
19.16

08/13
436.6
19.14

08/14
427
19.14

08/15
427
19.14

08/18
435.6
19.14

08/19
441.6
19.11

08/20
441.6
19.11

08/21
446
19.11

08/22
436
19.11

08/25
431
19.11

08/26
437.6
19.02

08/27
431
19.02

08/28
431
19.02

08/29
444.6
19.02

09/01
435
19.02

09/02
444
19.05

09/03
444
19.05

09/04
444
19.05

09/05
440
19.05

09/08
446
19.05

09/09
446.6
19

09/10
506.6
19.04

09/11
496.3
19.04

09/12
486.6
19.04

09/16
483.6
19.04

09/17
483.6
19.03

09/18
516.6
19.04

09/19
493.3
19.03

09/22
500
19.04

09/24
493.3
19.04

09/25
495
19.04

09/26
498.3
19.04

09/29
495
19.04

09/30
487
19.04

10/01
567
19.02

10/02
573
19.02

10/03
566
19.02

10/06
558
19.02

10/07
557
19.01

10/08
555
19.01

10/09
549
19

10/10
537
19

10/14
506
19

10/15
522
19.05

10/16
500
19.04

10/17
487
19.05

10/20
483
19.05

10/21
497
19.04

10/22
507
19.03

10/23
508
19.04

10/24
508
19.04

10/27
519
19.03

10/28
514
19.03

10/29
500
19.04

10/30
497
19.03

10/31
494
19.03

11/04
499
19.03

11/05
498
19

11/06
512
19

11/07
499
19

11/10
517
19

11/11
513
19

11/12
517
19

11/13
516
18.99

11/14
506
19.02

11/17
505
19.02

11/18
504
19.01

11/19
496
19.01

11/20
497
19.02

11/21
489
19.01

11/25
487
19.01

11/26
483
19.01

11/27
484
19.01

11/28
500
19.01

12/01
487
19.01

12/02
486
19.05

12/03
489
19.05

12/04
483
19.06

12/05
481
19.05

12/08
475
19.06

12/09
555
19

12/10
532
19

12/11
530
19.01

12/12
535
19

12/15
547
19

12/16
561
19.01

12/17
575
19.01

12/18
571
19.01

12/19
597
19.01

12/22
608
19.01

12/23
598
19.04

12/24
600
19.04

12/25
576
19.04

12/26
600
19.04

12/29
607
19.04

12/30
614
19

2026
01/05
611
19.01

01/06
608
19.01

01/07
619
19.01

01/08
602
19

01/09
596
19.01

01/13
595
19

01/14
582
19.01

01/15
588
19.01

01/16
596
19.01

01/19
596
19.01

01/20
596
19.01

01/21
600
19.01

01/22
612
19.06

01/23
612
19.06

01/26
614
19.06

01/27
604
19.06

01/28
618
19.06

01/29
639
19.06

01/30
645
19.08

02/02
679
19.08

02/03
703
19.08

02/04
691
19.08

02/05
700
19.08

02/06
698
19.07

02/09
708
19.07

02/10
741
19.07

02/12
740
19.07

02/13
748
19.03

02/16
727
19.03

02/17
746
19.03

02/18
770
19.03

02/19
824
19.03

02/20
868
16.88

02/24
868
16.88

02/25
892
16.88

02/26
893
16.88

02/27
910
16.88

03/02
900
16.88

03/03
876
16.88

03/04
843
16.88

03/05
878
16.88

03/06
904
16.86

03/09
870
16.86

03/10
904
16.86

03/11
954
16.86

03/12
936
16.86

03/13
939
16.88

03/16
980
16.88

03/17
977
16.88

03/18
978
16.88

03/19
917
16.88

03/23
892
16.88

03/24
900
16.88

03/25
902
16.88

03/26
911
16.88

03/27
909
16.86

03/30
872
16.86

03/31
851
16.86

04/01
809
16.86

04/02
781
16.86

04/03
765
16.88

04/06
766
16.88

04/07
771
16.88

04/08
767
16.88

04/09
772
16.88

04/10
777
16.89

04/13
775
16.89

04/14
780
16.89

04/15
771
16.89

04/16
776
16.89

04/17
772
16.89

04/20
777
16.89

04/21
778
16.89

04/22
785
16.89

04/23
781
16.89

04/24
785
16.89

04/27
785
16.89

04/28
825
16.89

04/30
796
16.89

05/01
800
16.89

05/07
793
16.89

05/08
785
16.89

05/11
783
16.88

05/12
784
16.89

05/13
786
16.89

05/14
777
16.89

05/15
777
16.89

05/18
773
16.89

05/19
772
16.89

05/20
786
16.89

05/21
784
16.89

05/22
780
16.89

05/25
770
16.88

05/26
797
16.89

05/27
785
25.42

05/28
785
25.42

05/29
779
25.43

06/01
778
25.43

06/02
768
25.43

06/03
769
25.42

06/04
767
25.43

06/05
770
25.42

06/08
770
25.42

06/09
768
25.43

06/10
768
25.43

06/11
768
25.43

06/12
763
25.43

06/15
690
25.43

06/16
718
25.42

06/17
700
25.42

06/18
696
25.42

06/19
698
25.42

06/22
710
25.42

06/23
744
25.42

06/24
737
25.43

06/25
737
25.43

06/26
749
25.43

06/29
760
25.42

06/30
825
25.43

07/01
800
25.42

07/02
807
25.42

07/03
815
25.42

07/06
765
25.43

07/07
772
25.42

07/08
784
25.42

07/09
781
25.43

07/10
710
25.42

07/13
763
25.43

07/14
726
25.42

07/15
766
25.43

07/16
765
25.43

07/17
746
25.42

07/21
790
25.42

07/22
799
25.42

07/23
800
25.42

07/24
790
25.42

07/27
810
25.43

07/28
792
25.42

07/29
804
25.42

07/30
810
25.43

07/31
810
25.43

08/03
809
25.43

08/04
820
25.42

08/05
811
25.43

08/06
811
25.43

08/07
830
25.42

08/10
829
25.42

08/12
829
25.42

08/13
825
25.43

08/14
826
25.33

08/17
825
25.33

08/18
804
25.33

08/19
793
25.33

08/20
802
25.33

08/21
789
25.33

08/24
785
25.33

08/25
790
25.33

08/26
786
25.33

08/27
770
25.33

08/28
757
25.33

08/31
756
25.33

09/01
755
25.33

09/02
730
25.33

09/03
730
25.42

09/04
745
25.42

09/07
800
25.42

09/08
830
25.42

09/09
865
25.43

09/10
880
25.43

09/11
892
25.42

09/14
900
25.43

09/15
920
25.42

09/16
929
25.43

09/17
939
25.43

09/18
1019
25.43