日本ナレッジのPER(予想値)の推移
「日本ナレッジ(5252)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.55 (2026年1月21日) PERの計算方法
平均値：20.31 標準偏差：±4.81(網掛け部分が標準偏差です)
日本ナレッジの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
533.3
-
01/22
533.3
-
01/23
536
14.8
01/24
540
14.91
01/25
538.3
14.86
01/26
538.3
14.86
01/29
543.6
15.01
01/30
536.6
14.8
01/31
536.6
14.8
02/01
535
14.76
02/02
536.6
14.8
02/05
534.3
14.74
02/06
530.6
14.6
02/07
533
14.67
02/08
527.6
14.52
02/09
510
14.03
02/13
513.3
14.12
02/14
508.3
14
02/15
515.3
14.2
02/16
506.6
13.96
02/19
506.6
13.96
02/20
518
14.3
02/21
516.6
14.26
02/22
521.6
14.4
02/26
527
14.55
02/27
526
14.5
02/28
523.3
14.43
02/29
514.6
14.19
03/01
505
13.92
03/04
503.6
13.88
03/05
509.3
14
03/06
506.6
13.93
03/07
505
13.88
03/08
510
14.02
03/11
504.3
13.86
03/12
512.6
14.1
03/13
510
14.03
03/14
514
14.14
03/15
504.3
13.87
03/18
509.3
14.01
03/19
513.3
14.1
03/21
516.6
14.19
03/22
516.6
14.19
03/25
513.3
14.1
03/26
519
14.3
03/27
510.6
14.07
03/28
507
13.97
03/29
506
13.94
04/01
506
13.94
04/02
502.6
13.8
04/03
495.6
13.61
04/04
499.3
13.71
04/05
494.6
13.58
04/08
500
13.73
04/09
503
13.8
04/10
493.6
13.54
04/11
508.3
13.95
04/12
511.6
14.04
04/15
511.6
14.04
04/16
506.6
13.9
04/17
497
13.64
04/18
476
13.06
04/19
463.3
12.71
04/22
467.3
12.82
04/23
471.3
13
04/24
470
12.96
04/25
470
12.96
04/26
470
12.96
04/30
484.3
13.36
05/01
484
13.3
05/02
483.6
13.29
05/07
485.3
13.34
05/08
482
13.3
05/09
487.3
13.45
05/10
490
13.52
05/13
490
13.52
05/14
491.6
13.5
05/15
491
23.6
05/16
420.3
20.2
05/17
424
20.38
05/20
428.3
20.59
05/21
428.3
20.6
05/22
433.3
20.84
05/23
436.6
21
05/24
436
20.97
05/27
441.3
21.23
05/28
438.3
21
05/29
443
21.23
05/30
435
20.84
05/31
436.6
20.92
06/03
440
21.08
06/04
440.6
21.2
06/05
440
21.17
06/06
434.3
20.9
06/07
437
21.03
06/10
439.6
21.15
06/11
436.3
20.9
06/12
432
20.69
06/13
433.3
20.76
06/14
433.3
20.76
06/17
433.3
20.76
06/18
438
21
06/19
442
21.19
06/20
440.6
21.12
06/21
434.6
20.84
06/24
440
21.1
06/25
441
21.2
06/26
441.6
21.23
06/27
443.3
21.31
06/28
446.6
21.47
07/01
457.3
22
07/02
457.3
22
07/03
460.3
22.14
07/04
468
22.51
07/05
480
23.09
07/08
479
23.04
07/09
469.6
22.5
07/10
470
22.52
07/11
465.6
22.31
07/12
467.6
22.4
07/16
467.6
22.4
07/17
465
22.3
07/18
460.3
22.07
07/19
461.3
22.12
07/22
460.6
22.09
07/23
452
21.7
07/24
456.3
21.91
07/25
449.6
21.58
07/26
448.3
21.52
07/29
463
22.23
07/30
460
22.1
07/31
454.6
21.84
08/01
450.3
21.63
08/02
442.6
21.26
08/05
421
20.23
08/06
418.3
20.1
08/07
402.6
19.35
08/08
415
19.94
08/09
421.3
20.24
08/13
427
20.52
08/14
432.6
20.8
08/15
425.6
20.46
08/16
428.3
20.59
08/19
428.3
20.59
08/20
428
20.58
08/21
428.3
20.59
08/22
427.6
20.56
08/23
431.6
20.75
08/26
433.3
20.83
08/27
433.3
20.8
08/28
432
20.74
08/29
423.6
20.33
08/30
423.6
20.33
09/02
428
20.55
09/03
427.3
20.5
09/04
424.6
20.37
09/05
423
20.29
09/06
417
20.01
09/09
426.3
20.45
09/10
425.6
20.4
09/11
421
20.18
09/12
420.6
20.16
09/13
420
20.13
09/17
415
19.89
09/18
424.6
20.4
09/19
419.3
20.15
09/20
425.3
20.43
09/24
420.6
20.21
09/25
418.3
20.1
09/26
414.3
19.91
09/27
416.6
20.02
09/30
411.6
19.78
10/01
412.3
19.8
10/02
412
19.79
10/03
412.3
19.8
10/04
407.6
19.57
10/07
412.6
19.81
10/08
412.3
19.8
10/09
413.3
19.85
10/10
413.3
19.85
10/11
413.3
19.85
10/15
409
19.64
10/16
406
19.5
10/17
407.6
19.58
10/18
409.6
19.67
10/21
408.3
19.61
10/22
405
19.4
10/23
402.3
19.27
10/24
404.6
19.38
10/25
403.6
19.33
10/28
397.6
19.05
10/29
397.3
19.1
10/30
400.6
19.26
10/31
400
19.23
11/01
396
19.04
11/05
395.3
19
11/06
396
19
11/07
395.6
18.98
11/08
390
18.71
11/11
381.6
18.31
11/12
367.6
17.6
11/13
380
18.19
11/14
370
17.8
11/15
366.6
17.64
11/18
366.3
17.62
11/19
364
17.5
11/20
359
17.26
11/21
358.3
17.23
11/22
359.6
17.29
11/25
370.6
17.82
11/26
363
17.4
11/27
362
17.35
11/28
366.6
17.57
11/29
366
17.54
12/02
363.3
17.41
12/03
364.3
17.5
12/04
361.6
17.37
12/05
364
17.49
12/06
362.6
17.42
12/09
360.3
17.31
12/10
360.3
17.3
12/11
359.3
17.25
12/12
359.6
17.27
12/13
359
17.24
12/16
357.3
17.16
12/17
350.3
16.8
12/18
345.6
16.57
12/19
345.6
16.57
12/20
339
16.26
12/23
331
15.87
12/24
332.6
16
12/25
333
16.02
12/26
328.6
15.81
12/27
328
15.78
12/30
330.6
15.9
2025
01/06
330.6
15.9
01/06
330.6
15.9
01/07
331.3
15.9
01/08
328.3
15.76
01/09
327.6
15.72
01/10
330
15.84
01/14
331.6
15.91
01/15
331.6
15.9
01/16
335.6
16.09
01/17
331.6
15.9
01/20
335
16.06
01/21
336.3
16.1
01/22
333.3
15.96
01/23
333.3
15.96
01/24
333.6
15.97
01/27
333.3
15.96
01/28
335.6
16.1
01/29
336
16.12
01/30
333
15.98
01/31
333
15.98
02/03
334.3
16.04
02/04
330
15.8
02/05
330.3
15.81
02/06
336.3
16.1
02/07
335.3
16.05
02/10
335.3
16.05
02/12
335.3
16.1
02/13
336.6
16.16
02/14
331.6
15.9
02/17
332.3
15.93
02/18
334.3
16
02/19
333.3
15.95
02/20
334.3
16
02/21
333.3
15.95
02/25
333.6
15.97
02/26
333.6
16
02/27
335
16.07
02/28
332.6
15.95
03/03
333.3
15.99
03/04
334.3
16.03
03/05
335
16.07
03/06
332.3
15.94
03/07
332.6
15.95
03/10
336.3
16.13
03/11
336.3
16.1
03/12
333.3
15.96
03/13
335
16.04
03/14
335.6
16.07
03/17
335
16.04
03/18
335.6
16.1
03/19
336
16.12
03/21
335.3
16.09
03/24
333.6
16
03/25
332.6
16
03/26
333.3
16.03
03/27
333
16.02
03/28
334
16.07
03/31
327
15.73
04/01
327.3
15.7
04/02
331.6
15.91
04/03
327.6
15.71
04/04
318.3
15.27
04/07
286
13.72
04/08
310
14.9
04/09
292
14.03
04/10
311.6
14.98
04/11
340
16.34
04/14
346
16.63
04/15
403
19.3
04/16
377.3
18.07
04/17
420
20.11
04/18
430
20.59
04/21
440.3
21.09
04/22
438.3
21
04/23
433.3
20.76
04/24
436
20.89
04/25
444
21.27
04/28
438.3
21
04/30
438.6
21.1
05/01
421.6
20.28
05/02
431.3
20.75
05/07
462.6
22.25
05/08
463.3
22.2
05/09
444.6
21.3
05/12
423.3
20.28
05/13
436.3
20.9
05/14
438.3
21
05/15
428.3
22.4
05/16
426
22.28
05/19
430.6
22.52
05/20
405
21.2
05/21
447.3
23.41
05/22
426
22.3
05/23
437.3
22.89
05/26
423.3
22.16
05/27
440.6
23
05/28
430.6
22.48
05/29
431.3
22.51
05/30
433.6
22.63
06/02
440
22.97
06/03
440
23
06/04
440
23
06/05
440
23
06/06
437.6
22.87
06/09
438.3
22.91
06/10
435
22.7
06/11
431.6
22.52
06/12
430
22.44
06/13
430
22.44
06/16
433
22.6
06/17
431
22.5
06/18
423.3
22.1
06/19
419.6
21.9
06/20
416
21.72
06/23
416
21.72
06/24
426.6
22.3
06/25
416.6
21.78
06/26
429.3
22.44
06/27
433.6
22.67
06/30
433.3
22.65
07/01
438.3
22.9
07/02
428.3
22.38
07/03
407.6
21.3
07/04
422
22.05
07/07
431.3
22.53
07/08
432
22.6
07/09
431.3
22.56
07/10
437.3
22.88
07/11
449
23.49
07/14
446.3
23.35
07/15
430.3
22.5
07/16
433.3
22.66
07/17
433.3
22.66
07/18
438
22.9
07/22
421
22.01
07/23
438.3
22.9
07/24
430
22.47
07/25
430
22.47
07/28
438
22.88
07/29
438
22.9
07/31
438
22.9
08/01
424.3
22.18
08/04
424.3
22.18
08/05
425.3
22.2
08/06
446.6
23.31
08/07
440
22.97
08/08
426
22.24
08/12
424.6
22.16
08/13
436.6
22.8
08/14
427
22.3
08/15
427
22.3
08/18
435.6
22.75
08/19
441.6
23.1
08/20
441.6
23.1
08/21
446
23.33
08/22
436
22.81
08/25
431
22.55
08/26
437.6
23
08/27
431
22.65
08/28
431
22.65
08/29
444.6
23.37
09/01
435
22.86
09/02
444
23.3
09/03
444
23.3
09/04
444
23.3
09/05
440
23.09
09/08
446
23.4
09/09
446.6
23.5
09/10
506.6
26.6
09/11
496.3
26.06
09/12
486.6
25.55
09/16
483.6
25.39
09/17
483.6
25.4
09/18
516.6
27.13
09/19
493.3
25.91
09/22
500
26.26
09/24
493.3
25.9
09/25
495
25.99
09/26
498.3
26.16
09/29
495
25.99
09/30
487
25.57
10/01
567
29.8
10/02
573
30.12
10/03
566
29.75
10/06
558
29.33
10/07
557
29.3
10/08
555
29.19
10/09
549
28.88
10/10
537
28.25
10/14
506
26.62
10/15
522
27.4
10/16
500
26.25
10/17
487
25.56
10/20
483
25.35
10/21
497
26.1
10/22
507
26.63
10/23
508
26.68
10/24
508
26.68
10/27
519
27.26
10/28
514
27
10/29
500
26.26
10/30
497
26.11
10/31
494
25.95
11/04
499
26.21
11/05
498
26.2
11/06
512
26.94
11/07
499
26.25
11/10
517
27.2
11/11
513
27
11/12
517
27.21
11/13
516
27.16
11/14
506
26.6
11/17
505
26.55
11/18
504
26.5
11/19
496
26.08
11/20
497
26.13
11/21
489
25.71
11/25
487
25.61
11/26
483
25.4
11/27
484
25.45
11/28
500
26.29
12/01
487
25.61
12/02
486
25.5
12/03
489
25.66
12/04
483
25.34
12/05
481
25.24
12/08
475
24.92
12/09
555
29.2
12/10
532
27.99
12/11
530
27.88
12/12
535
28.15
12/15
547
28.78
12/16
561
29.5
12/17
575
30.24
12/18
571
30.03
12/19
597
31.39
12/22
608
31.97
12/23
598
31.4
12/24
600
31.51
12/25
576
30.24
12/26
600
31.51
12/29
607
31.87
12/30
614
32.3
2026
01/05
611
32.14
01/05
611
32.14
01/06
608
31.98
01/07
619
32.56
01/08
602
31.67
01/09
596
31.35
01/13
595
31.3
01/14
582
30.6
01/15
588
30.92
01/16
596
31.34
01/19
596
31.34
01/20
596
31.34
01/21
600
31.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー