日本興業のEPS(予想値)の推移
「日本興業(5279)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：147.55 (2026年4月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：123.22 標準偏差：±21.85(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/15
880
-
04/15
880
-
04/16
887
-
04/17
887
89.59
04/18
887
89.59
04/19
910
89.59
04/22
915
89.56
04/23
927
89.61
04/24
908
90
04/25
890
89.99
04/26
879
89.98
04/30
902
89.96
05/01
892
103.67
05/02
892
103.72
05/07
894
103.72
05/08
880
103.71
05/09
886
103.52
05/10
888
103.5
05/13
878
103.49
05/14
863
103.53
05/15
867
103.97
05/16
858
103.95
05/17
847
104
05/20
862
103.92
05/21
860
103.98
05/22
877
103.61
05/23
857
103.66
05/24
868
103.62
05/27
886
103.57
05/28
884
103.62
05/29
875
104
05/30
875
104.04
05/31
888
104.04
06/03
890
103.98
06/04
892
103.97
06/05
895
103.72
06/06
896
103.7
06/07
877
103.7
06/10
865
103.66
06/11
861
103.71
06/12
875
103.73
06/13
877
103.79
06/14
876
103.78
06/17
876
103.79
06/18
875
103.79
06/19
870
104.16
06/20
870
104.19
06/21
874
104.19
06/24
880
104.17
06/25
893
104.14
06/26
900
103.83
06/27
903
103.8
06/28
883
103.79
07/01
888
103.88
07/02
905
103.85
07/03
912
104.02
07/04
917
103.99
07/05
916
103.96
07/08
915
103.97
07/09
920
103.97
07/10
925
103.37
07/11
917
103.35
07/12
910
103.38
07/16
899
103.4
07/17
920
103.33
07/18
905
103.37
07/19
913
103.42
07/22
912
103.39
07/23
917
103.4
07/24
907
103.03
07/25
897
103.06
07/26
913
102.98
07/29
870
103.75
07/30
879
103.69
07/31
877
103.41
08/01
848
103.41
08/02
805
103.41
08/05
712
103.47
08/06
775
103.33
08/07
778
103.33
08/08
770
103.32
08/09
808
103.35
08/13
779
103.32
08/14
782
103.31
08/15
812
102.89
08/16
802
102.91
08/19
795
102.95
08/20
796
102.84
08/21
793
102.84
08/22
803
102.85
08/23
810
102.94
08/26
837
102.92
08/27
849
102.95
08/28
876
103.53
08/29
844
103.54
08/30
835
103.55
09/02
834
103.59
09/03
818
103.47
09/04
790
103.54
09/05
791
103.53
09/06
805
103.53
09/09
788
103.6
09/10
788
103.54
09/11
787
103.68
09/12
811
103.68
09/13
813
103.7
09/17
781
103.69
09/18
780
103.71
09/19
781
104
09/20
778
103.99
09/24
780
104.01
09/25
782
104
09/26
783
102.89
09/27
787
102.89
09/30
785
102.87
10/01
784
102.88
10/02
781
103.15
10/03
789
103.17
10/04
790
103.13
10/07
791
103.13
10/08
800
103.12
10/09
799
103.89
10/10
800
103.9
10/11
798
103.89
10/15
793
103.9
10/16
785
103.93
10/17
786
103.28
10/18
789
103.28
10/21
789
103.27
10/22
780
103.27
10/23
777
104
10/24
772
104.01
10/25
769
104.04
10/28
771
104.05
10/29
759
102.8
10/30
766
103.97
10/31
760
103.93
11/01
760
103.96
11/05
758
103.96
11/06
751
103.97
11/07
757
102.87
11/08
753
102.85
11/11
751
102.86
11/12
752
102.87
11/13
748
103.01
11/14
748
103.03
11/15
741
103.03
11/18
739
103.05
11/19
738
103.06
11/20
736
103.94
11/21
734
103.95
11/22
740
103.96
11/25
742
103.93
11/26
735
103.92
11/27
735
103.52
11/28
736
103.52
11/29
735
103.51
12/02
748
103.52
12/03
737
103.45
12/04
732
103.8
12/05
733
103.82
12/06
732
103.82
12/09
735
103.82
12/10
740
103.81
12/11
742
102.77
12/12
742
102.77
12/13
736
102.77
12/16
726
102.79
12/17
726
102.83
12/18
726
103.71
12/19
731
103.71
12/20
728
103.68
12/23
732
103.7
12/24
731
103.68
12/25
732
102.95
12/26
733
102.95
12/27
735
102.94
12/30
750
102.94
2025
01/06
744
103.02
01/06
744
103.02
01/07
747
102.9
01/08
748
103.75
01/09
746
103.74
01/10
745
103.75
01/14
745
103.76
01/15
746
103.76
01/16
751
103.61
01/17
745
103.58
01/20
764
103.61
01/21
765
103.66
01/22
776
103.37
01/23
764
103.32
01/24
763
103.38
01/27
810
103.1
01/28
813
103.05
01/29
801
102.91
01/30
815
102.95
01/31
805
102.9
02/03
825
102.94
02/04
814
102.86
02/05
814
103.03
02/06
817
103.03
02/07
819
103.02
02/10
822
103.01
02/12
872
103
02/13
849
103.8
02/14
840
103.78
02/17
840
103.83
02/18
866
103.83
02/19
869
103.09
02/20
872
103.08
02/21
880
103.07
02/25
892
103.04
02/26
871
103.12
02/27
864
103.69
02/28
851
103.72
03/03
858
103.65
03/04
855
103.74
03/05
869
103.63
03/06
867
103.69
03/07
869
103.7
03/10
866
103.69
03/11
862
103.71
03/12
870
103.85
03/13
871
103.81
03/14
875
103.81
03/17
871
103.79
03/18
875
103.81
03/19
869
102.94
03/21
878
102.96
03/24
878
102.93
03/25
880
102.93
03/26
886
103.52
03/27
888
103.5
03/28
866
103.49
03/31
842
103.58
04/01
840
103.56
04/02
835
103.7
04/03
806
103.72
04/04
768
103.73
04/07
735
103.64
04/08
777
103.66
04/09
749
103.6
04/10
803
103.59
04/11
787
103.61
04/14
795
103.55
04/15
805
103.65
04/16
805
103.2
04/17
782
103.2
04/18
820
103.16
04/21
817
103.14
04/22
839
103.15
04/23
855
103.58
04/24
846
103.63
04/25
888
134.28
04/28
929
134.34
04/30
965
145.15
05/01
947
144.02
05/02
959
143.92
05/07
959
143.99
05/08
947
143.99
05/09
970
145.69
05/12
991
145.64
05/13
989
145.73
05/14
988
145.44
05/15
990
145.5
05/16
1000
145.37
05/19
1005
145.34
05/20
1005
145.44
05/21
970
145.65
05/22
953
145.64
05/23
986
145.71
05/26
996
145.64
05/27
981
145.61
05/28
969
144.26
05/29
969
144.19
05/30
975
144.19
06/02
978
144.23
06/03
974
144.24
06/04
984
145.37
06/05
1003
145.34
06/06
1085
145.36
06/09
1206
145.44
06/10
1109
145.3
06/11
1125
144.02
06/12
1151
144.04
06/13
1116
144.05
06/16
1226
144
06/17
1216
144.06
06/18
1184
144.76
06/19
1208
144.74
06/20
1184
144.84
06/23
1280
144.74
06/24
1281
144.79
06/25
1259
143.93
06/26
1235
143.88
06/27
1183
143.93
06/30
1214
143.91
07/01
1201
144
07/02
1228
144.69
07/03
1233
144.64
07/04
1229
144.71
07/07
1233
144.75
07/08
1259
144.71
07/09
1261
144.71
07/10
1270
144.77
07/11
1299
144.64
07/14
1338
144.65
07/15
1307
144.64
07/16
1335
143.62
07/17
1326
143.7
07/18
1323
143.66
07/22
1335
143.64
07/23
1349
143.7
07/24
1377
145.05
07/25
1397
145.1
07/28
1358
144.02
07/29
1305
144
07/30
1279
145
07/31
1317
145.01
08/01
1290
145.04
08/04
1282
144.94
08/05
1290
145.02
08/06
1306
144.94
08/07
1322
144.95
08/08
1300
144.95
08/12
1329
144.92
08/13
1310
144.92
08/14
1280
143.95
08/15
1285
143.98
08/18
1289
143.89
08/19
1270
144.02
08/20
1277
144.31
08/21
1270
144.29
08/22
1294
144.31
08/25
1314
144.25
08/26
1317
144.39
08/27
1318
144.72
08/28
1301
144.67
08/29
1303
144.71
09/01
1299
144.77
09/02
1330
144.65
09/03
1507
144.56
09/04
1535
144.62
09/05
1496
144.53
09/08
1550
144.54
09/09
1475
144.58
09/10
1524
144.6
09/11
1575
144.59
09/12
1539
144.62
09/16
1515
144.64
09/17
1443
144.56
09/18
1505
144.3
09/19
1450
144.29
09/22
1471
144.27
09/24
1443
144.35
09/25
1451
144.3
09/26
1457
144.23
09/29
1433
144.25
09/30
1388
144.31
10/01
1374
144.28
10/02
1361
144.32
10/03
1388
144.32
10/06
1410
144.28
10/07
1394
144.31
10/08
1394
143.71
10/09
1361
143.71
10/10
1350
143.71
10/14
1286
143.76
10/15
1314
143.68
10/16
1317
144.39
10/17
1300
144.4
10/20
1345
144.44
10/21
1372
144.46
10/22
1362
144.42
10/23
1370
144.43
10/24
1369
144.36
10/27
1409
144.4
10/28
1435
144.36
10/29
1365
143.5
10/30
1327
143.53
10/31
1316
143.45
11/04
1323
143.51
11/05
1324
143.49
11/06
1315
143.91
11/07
1317
143.87
11/10
1315
143.93
11/11
1300
143.87
11/12
1312
144.44
11/13
1308
144.49
11/14
1290
144.37
11/17
1276
144.45
11/18
1232
144.5
11/19
1204
143.25
11/20
1219
143.33
11/21
1230
143.24
11/25
1244
143.18
11/26
1284
143.31
11/27
1290
144.26
11/28
1296
144.29
12/01
1303
144.32
12/02
1300
144.29
12/03
1295
144.44
12/04
1300
144.37
12/05
1291
144.44
12/08
1290
144.4
12/09
1284
144.45
12/10
1284
144.26
12/11
1270
144.26
12/12
1270
144.31
12/15
1257
144.31
12/16
1254
144.31
12/17
1276
144.13
12/18
1270
144.18
12/19
1280
144.15
12/22
1298
144.14
12/23
1296
144.06
12/24
1312
144
12/25
1313
144.01
12/26
1331
143.96
12/29
1370
144.04
12/30
1368
144.05
2026
01/05
1377
144
01/05
1377
144
01/06
1376
144.03
01/07
1376
143.93
01/08
1365
143.93
01/09
1386
143.98
01/13
1410
143.92
01/14
1425
144.02
01/15
1463
143.93
01/16
1464
143.99
01/19
1450
143.95
01/20
1447
143.99
01/21
1433
143.98
01/22
1430
143.87
01/23
1550
144.44
01/26
1484
144.85
01/27
1493
144.92
01/28
1518
144.81
01/29
1440
144.57
01/30
1402
144.57
02/02
1398
147.57
02/03
1425
147.62
02/04
1432
147.51
02/05
1438
147.62
02/06
1432
147.63
02/09
1471
147.62
02/10
1511
147.69
02/12
1531
147.55
02/13
1508
147.63
02/16
1510
147.84
02/17
1492
147.89
02/18
1500
147.86
02/19
1490
147.78
02/20
1489
147.81
02/24
1478
148.9
02/25
1466
148.84
02/26
1470
148.83
02/27
1495
148.93
03/02
1481
148.01
03/03
1464
147.95
03/04
1350
148.02
03/05
1372
148.02
03/06
1383
148
03/09
1368
148.7
03/10
1376
148.69
03/11
1363
148.75
03/12
1345
148.63
03/13
1329
148.78
03/16
1337
147.66
03/17
1346
147.73
03/18
1382
147.58
03/19
1337
147.64
03/23
1261
147.73
03/24
1266
147.65
03/25
1304
147.72
03/26
1294
147.67
03/27
1305
147.71
03/30
1266
148.29
03/31
1227
148.24
04/01
1230
148.36
04/02
1213
148.37
04/03
1198
148.28
04/06
1195
147.9
04/07
1198
147.89
04/08
1245
147.9
04/09
1233
147.86
04/10
1225
147.84
04/13
1213
147.59
04/14
1235
147.56
/
147.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー