東海カーボンのEPS(予想値)の推移

TOP　　関連銘柄

「東海カーボン(5301)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：108.72　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：66.18　標準偏差：±19.85(網掛け部分が標準偏差です)

東海カーボンの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
965
70.07

11/12
955.7
70.27

11/13
952.6
70.25

11/14
931.8
70.27

11/15
926.1
70.26

11/18
927
70.28

11/19
930
70.45

11/20
934.6
70.42

11/21
927.9
70.45

11/22
933.9
70.42

11/25
925.1
70.45

11/26
921.9
70.37

11/27
908.9
70.34

11/28
906.7
70.39

11/29
906.4
70.37

12/02
907.8
70.37

12/03
911
70.07

12/04
906.4
70.1

12/05
901.2
70.07

12/06
903.1
70.06

12/09
905.8
70.05

12/10
922
70.38

12/11
914.4
70.39

12/12
916.1
70.36

12/13
924.3
70.39

12/16
910.7
70.37

12/17
890.3
70.1

12/18
886.4
70.12

12/19
886.9
70.11

12/20
879
70.09

12/23
884
70.1

12/24
882.3
70.02

12/25
883
70.02

12/26
892.3
70.03

12/27
899.1
70.02

12/30
916.8
70.03

2025
01/06
926
70.04

01/07
921.8
70.36

01/08
914.4
70.39

01/09
888
70.36

01/10
880.9
70.35

01/14
876
70.36

01/15
861.6
70.04

01/16
857.6
70.06

01/17
865.6
70.03

01/20
880
70.06

01/21
881.9
69.99

01/22
884.8
70

01/23
883.1
69.97

01/24
875
70

01/27
885.9
69.97

01/28
869.8
70.14

01/29
865
70.15

01/30
864.1
70.13

01/31
867
70.14

02/03
845.2
70.14

02/04
841
70.08

02/05
844
70.09

02/06
861.6
70.1

02/07
864.6
70.06

02/10
868.6
70.1

02/12
849.2
51.46

02/13
895.7
51.47

02/14
901.2
51.46

02/17
901.8
51.47

02/18
905.3
51.43

02/19
914.2
51.44

02/20
914.2
51.44

02/21
920.1
51.43

02/25
913.2
51.44

02/26
925.1
51.39

02/27
944.2
51.39

02/28
916.6
51.4

03/03
917
51.4

03/04
911.1
51.38

03/05
914.1
51.38

03/06
927
51.38

03/07
986.5
51.4

03/10
973.3
51.38

03/11
969.9
51.59

03/12
961.7
51.59

03/13
966.3
51.59

03/14
972.5
51.59

03/17
984.2
51.58

03/18
981.9
51.4

03/19
987.3
51.39

03/21
991.7
51.41

03/24
980.7
51.39

03/25
994.2
51.51

03/26
994.7
51.51

03/27
996.4
51.52

03/28
984.7
51.5

03/31
951.2
51.49

04/01
939.4
51.61

04/02
930
51.6

04/03
908.5
51.61

04/04
869.5
51.6

04/07
779.1
51.63

04/08
819
51.5

04/09
782.8
51.5

04/10
841.6
51.5

04/11
836.8
51.49

04/14
859.2
51.51

04/15
870.8
51.52

04/16
852.5
51.54

04/17
863.1
51.52

04/18
857.4
51.52

04/21
849.9
51.54

04/22
852.1
51.64

04/23
876.9
51.64

04/24
889.5
51.65

04/25
902.1
51.63

04/28
912
51.64

04/30
919.3
51.64

05/01
921.4
51.64

05/02
924
51.64

05/07
916
51.63

05/08
906
51.47

05/09
917.8
51.47

05/12
943
51.47

05/13
957.2
51.46

05/14
955.1
51.62

05/15
988.4
51.61

05/16
1001
51.62

05/19
999.3
51.61

05/20
985
51.57

05/21
989
51.56

05/22
971.9
51.55

05/23
962.6
51.55

05/26
979.4
51.57

05/27
988.8
51.5

05/28
992
51.5

05/29
1000
51.49

05/30
1037
51.48

06/02
1014
51.49

06/03
1002.5
51.41

06/04
1023.5
51.4

06/05
1018.5
51.41

06/06
1019
51.41

06/09
1007.5
51.4

06/10
1005.5
51.56

06/11
1022
51.56

06/12
1010
51.55

06/13
994.8
51.57

06/16
1000.5
51.57

06/17
1005.5
51.56

06/18
1006
51.56

06/19
991.8
51.57

06/20
986
51.56

06/23
982.3
51.56

06/24
985.4
51.59

06/25
1000.5
51.59

06/26
1018.5
51.59

06/27
1040.5
51.58

06/30
1018.5
51.59

07/01
995.5
51.58

07/02
1003
51.56

07/03
1020.5
51.59

07/04
1014
51.57

07/07
1006
51.58

07/08
1007.5
51.4

07/09
1013
51.39

07/10
1010.5
51.39

07/11
1019.5
51.41

07/14
1026
51.4

07/15
1013
51.42

07/16
999.7
51.42

07/17
1014
51.41

07/18
1010.5
51.42

07/22
1014.5
51.41

07/23
1046
51.52

07/24
1062
51.52

07/25
1048
51.52

07/28
1045.5
51.52

07/29
1031
51.55

07/30
1029.5
51.55

07/31
1035.5
51.54

08/01
1037
51.54

08/04
1015.5
51.54

08/05
1034
51.44

08/06
1030.5
51.44

08/07
1020.5
51.54

08/08
1019.5
51.54

08/12
1010.5
51.52

08/13
1014
51.47

08/14
998.3
51.48

08/15
1050.5
51.46

08/18
1039.5
51.46

08/19
1045.5
51.5

08/20
1045.5
51.5

08/21
1038
51.51

08/22
1023.5
51.5

08/25
1029
51.5

08/26
1022.5
51.64

08/27
1017
51.65

08/28
1024
51.63

08/29
1018
51.64

09/01
1012.5
51.63

09/02
1009
51.47

09/03
1009
51.47

09/04
1010.5
51.47

09/05
1040
51.48

09/08
1041
51.48

09/09
1024
51.45

09/10
1016
51.46

09/11
1015.5
51.46

09/12
1031
51.44

09/16
1026.5
51.45

09/17
1011
51.58

09/18
1020.5
51.59

09/19
1005.5
51.59

09/22
1024.5
51.58

09/24
1028.5
51.42

09/25
1047
51.42

09/26
1051.5
51.41

09/29
1043.5
51.42

09/30
1030.5
51.42

10/01
1008.5
51.42

10/02
1022
51.43

10/03
1031
51.42

10/06
1051
51.41

10/07
1071
51.49

10/08
1049.5
51.49

10/09
1106
51.48

10/10
1111
51.48

10/14
1076
51.48

10/15
1089.5
51.63

10/16
1080
51.62

10/17
1065
51.62

10/20
1086.5
51.63

10/21
1075.5
51.45

10/22
1079
51.45

10/23
1073
51.46

10/24
1114
51.45

10/27
1104.5
51.46

10/28
1044.5
51.45

10/29
1026
51.45

10/30
1037
51.46

10/31
1033.5
51.44

11/04
1032.5
51.44

11/05
1021
51.56

11/06
1006
84.53

11/07
988.9
84.52

11/10
1008
84.56

11/11
1014.5
84.54

11/12
1023.5
84.51

11/13
1031.5
84.54

11/14
1034.5
84.51

11/17
1031.5
84.54

11/18
982.8
84

11/19
985.3
83.99

11/20
988.7
84

11/21
990.2
83.98

11/25
997
83.99

11/26
1010
84.16

11/27
1018
84.13

11/28
1028
84.19

12/01
1008.5
84.18

12/02
1010
84.16

12/03
997.4
84.16

12/04
1002
84.2

12/05
999.3
84.18

12/08
998.5
84.19

12/09
990.7
83.95

12/10
993.7
83.92

12/11
979.6
83.94

12/12
984.3
83.98

12/15
971
83.92

12/16
956.7
84.66

12/17
955.9
84.66

12/18
956.2
84.69

12/19
962.3
84.63

12/22
976
84.64

12/23
980.3
84.5

12/24
984.7
84.52

12/25
995
84.53

12/26
988
84.51

12/29
980.1
84.49

12/30
969.2
84.27

2026
01/05
972
84.3

01/06
977.9
84.3

01/07
990.4
84.28

01/08
994.5
84.27

01/09
1008
84.28

01/13
1013.5
84.24

01/14
1041.5
83.99

01/15
1056
84

01/16
1069.5
84.01

01/19
1049.5
83.96

01/20
1046
84.01

01/21
1046.5
83.98

01/22
1074
84.56

01/23
1053.5
84.95

01/26
1047
84.98

01/27
1053
84.98

01/28
1048.5
84.96

01/29
1056.5
84.92

01/30
1067
84.68

02/02
1050
84.67

02/03
1080.5
84.67

02/04
1111.5
84.65

02/05
1095
84.68

02/06
1106.5
84.46

02/09
1107
84.43

02/10
1119
84.45

02/12
1140
84.44

02/13
1023.5
49.68

02/16
1027
49.68

02/17
1029
49.68

02/18
1048
49.69

02/19
1064
49.67

02/20
1042
49.85

02/24
1082
49.86

02/25
1051
49.85

02/26
1077.5
49.86

02/27
1113.5
49.7

03/02
1094.5
49.7

03/03
1048.5
49.71

03/04
981.4
49.71

03/05
1016
49.7

03/06
1014
49.7

03/09
969
49.71

03/10
988.2
49.7

03/11
993
49.69

03/12
975
49.69

03/13
959.7
49.72

03/16
948.4
49.73

03/17
934.8
49.72

03/18
956.8
49.72

03/19
918.7
49.71

03/23
909
49.72

03/24
933.2
49.71

03/25
948.8
49.72

03/26
949.5
49.73

03/27
963.2
49.9

03/30
953.3
49.91

03/31
962.1
49.9

04/01
998.2
49.91

04/02
989.8
49.91

04/03
996.9
49.84

04/06
992.9
49.84

04/07
992.8
49.83

04/08
1019.5
49.85

04/09
1006
49.85

04/10
1001
49.8

04/13
1009
49.8

04/14
1021
49.8

04/15
1021.5
49.8

04/16
1040
49.8

04/17
1036
49.8

04/20
1050
49.81

04/21
1041.5
49.8

04/22
1041.5
49.8

04/23
1047.5
49.8

04/24
1053.5
49.69

04/27
1054.5
49.69

04/28
1052
49.69

04/30
1119
49.68

05/01
1145.5
49.8

05/07
1174.5
49.8

05/08
1190
49.79

05/11
1272.5
49.78

05/12
1343.5
49.79

05/13
1338
49.73

05/14
1585
49.73

05/15
1530
56.25

05/18
1600
56.25

05/19
1557.5
56.24

05/20
1551
56.25

05/21
1634.5
56.24

05/22
1627
59.37

05/25
1636.5
59.37

05/26
1682.5
59.38

05/27
1678
58.6

05/28
1706.5
58.6

05/29
1780
59.33

06/01
1852.5
59.33

06/02
1807
59.32

06/03
1862
59.33

06/04
1817.5
59.33

06/05
1899.5
59.35

06/08
1782.5
59.35

06/09
1812
59.35

06/10
1796.5
59.36

06/11
1777
59.35

06/12
1817
59.37

06/15
1822
59.38

06/16
1809
59.36

06/17
1796.5
59.38

06/18
1774
59.37

06/19
1751
59.35

06/22
1740.5
59.36

06/23
1728
59.36

06/24
1709.5
59.35

06/25
1719
59.35

06/26
1729
59.41

06/29
1712.5
59.42

06/30
1714.5
59.4

07/01
1747
59.42

07/02
1734.5
59.42

07/03
1758.5
59.4

07/06
1742.5
59.41

07/07
1705
59.4

07/08
1680
59.4

07/09
1675.5
59.41

07/10
1671.5
59.48

07/13
1610.5
59.49

07/14
1636
59.49

07/15
1657
59.47

07/16
1646
59.48

07/17
1615.5
59.39

07/21
1638
59.39

07/22
1649
59.4

07/23
1643.5
59.39

07/24
1632
59.34

07/27
1625
59.34

07/28
1567.5
59.35

07/29
1546.5
59.34

07/30
1528
59.33

07/31
1537.5
59.36

08/03
1537.5
59.36

08/04
1550.5
59.36

08/05
1622
59.41

08/06
1757
59.41

08/07
1734
109.05

08/10
1815.5
109.03

08/12
1818.5
109.08

08/13
1812.5
109.05

08/14
1797
108.9

08/17
1792.5
108.9

08/18
1846
108.9

08/19
1735
108.91

08/20
1709
108.92

08/21
1685
109.41

08/24
1651
109.41

08/25
1646.5
109.4

08/26
1643
109.38

08/27
1670.5
109.39

08/28
1681.5
109.18

08/31
1811
109.16

09/01
1907
109.15

09/02
1812
109.15

09/03
1827.5
108.71

09/04
1819.5
108.69

09/07
1875.5
108.72

09/08
1812
108.69

09/09
1980
108.73

09/10
2000
108.75

09/11
1987.5
108.72

09/14
1943
108.72

09/15
1977
108.74

09/16
2056.5
108.69

09/17
2080
108.72

09/18
2127.5
108.71

09/24
2273
108.75

09/25
2289.5
108.71

09/28
2231.5
108.69

09/29
2337.5
108.72

09/30
2335.5
108.72

10/01
2312.5
108.72

10/02
2318
108.72

10/05
2380
108.72

10/06
2380
108.72

10/07
2376
108.74

10/08
2297.5
108.73

10/09
2277.5
108.71

10/13
2227.5
108.71

10/14
2243
108.72

10/15
2016
108.73

10/16
2035
108.7

10/19
2039.5
108.71

10/20
1945
108.71

10/21
1972.5
108.67

10/22
1886.5
108.73

10/23
1874
108.7

10/26
1858.5
108.68

10/27
1933.5
108.68

10/28
1975.5
108.72

10/29
2011.5
108.72

10/30
1926
108.75

11/02
1865.5
108.71

11/04
1823
108.7

11/05
1671
109.21

11/06
1561
108.7

11/09
1570
108.72