東海カーボンのEPS(１株利益)の推移
「東海カーボン(5301)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.2 (2024年5月2日) EPSの計算方法
平均値：103.93 標準偏差：±16.81(網掛け部分が標準偏差です)
東海カーボンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1077
-
05/02
1077
-
05/06
1105
93.81
05/09
1038
93.8
05/10
1056
93.85
05/11
1052
93.86
05/12
998
93.84
05/13
1014
93.88
05/16
1006
93.8
05/17
1010
93.84
05/18
1037
93.86
05/19
1018
93.84
05/20
1018
93.82
05/23
1013
93.82
05/24
1002
93.88
05/25
1000
93.82
05/26
1015
93.8
05/27
1043
93.8
05/30
1072
93.87
05/31
1087
93.87
06/01
1104
93.86
06/02
1116
93.87
06/03
1167
93.86
06/06
1182
93.81
06/07
1203
93.8
06/08
1212
93.83
06/09
1233
93.8
06/10
1209
93.83
06/13
1186
93.86
06/14
1186
93.82
06/15
1163
93.82
06/16
1167
93.86
06/17
1081
93.81
06/20
1028
93.83
06/21
1083
93.88
06/22
1064
93.84
06/23
1047
93.82
06/24
1049
93.81
06/27
1078
93.82
06/28
1084
93.82
06/29
1054
93.85
06/30
1034
93.85
07/01
1013
93.82
07/04
1027
93.88
07/05
1046
93.87
07/06
1021
93.81
07/07
1031
93.84
07/08
1033
93.81
07/11
1044
93.82
07/12
1006
93.8
07/13
1009
93.84
07/14
1010
93.86
07/15
1003
93.86
07/19
1024
93.82
07/20
1057
93.85
07/21
1054
93.87
07/22
1056
93.85
07/25
1042
93.86
07/26
1040
93.87
07/27
1053
93.86
07/28
1053
93.85
07/29
1067
93.85
08/01
1078
93.84
08/02
1051
93.82
08/03
1052
93.83
08/04
1066
93.84
08/05
1052
93.83
08/08
1062
93.84
08/09
1022
93.81
08/10
1036
93.84
08/12
1045
93.84
08/15
1045
93.8
08/16
1024
93.8
08/17
1051
93.85
08/18
1032
93.83
08/19
1030
93.81
08/22
1024
93.8
08/23
1016
93.85
08/24
1036
93.81
08/25
1037
93.84
08/26
1033
93.84
08/29
1024
93.82
08/30
1026
93.85
08/31
1024
93.87
09/01
1010
103.22
09/02
1004
103.27
09/05
999
103.29
09/06
1014
103.2
09/07
992
103.25
09/08
1025
103.22
09/09
1022
103.22
09/12
1023
103.23
09/13
1033
103.22
09/14
1019
103.3
09/15
1015
103.24
09/16
1005
103.25
09/20
1053
103.28
09/21
1024
103.23
09/22
1029
103.22
09/26
996
103.2
09/27
998
103.21
09/28
973
103.2
09/29
1001
103.29
09/30
979
103.3
10/03
978
103.27
10/04
1008
103.27
10/05
1008
103.27
10/06
1013
103.27
10/07
999
103.26
10/11
980
103.2
10/12
953
103.26
10/13
931
103.25
10/14
954
103.21
10/17
944
103.24
10/18
954
103.28
10/19
955
103.24
10/20
940
103.24
10/21
933
103.29
10/24
952
103.32
10/25
957
103.25
10/26
967
103.23
10/27
961
103.2
10/28
954
103.22
10/31
971
103.24
11/01
975
103.29
11/02
979
103.28
11/04
970
103.27
11/07
1004
103.3
11/08
1065
103.29
11/09
1062
103.29
11/10
1050
103.2
11/11
1070
103.24
11/14
1068
103.28
11/15
1093
103.28
11/16
1083
103.21
11/17
1067
103.24
11/18
1116
103.29
11/21
1058
103.23
11/22
1060
103.21
11/24
1062
103.21
11/25
1056
103.2
11/28
1041
103.22
11/29
1035
103.27
11/30
1047
103.29
12/01
1094
103.25
12/02
1073
103.2
12/05
1085
103.27
12/06
1087
103.23
12/07
1113
103.22
12/08
1100
110.3
12/09
1112
110.22
12/12
1135
110.2
12/13
1129
110.3
12/14
1149
110.25
12/15
1158
110.26
12/16
1144
110.28
12/19
1128
110.21
12/20
1096
110.26
12/21
1099
110.26
12/22
1115
110.23
12/23
1110
110.28
12/26
1115
110.22
12/27
1108
110.28
12/28
1105
110.24
12/29
1073
110.27
12/30
1073
110.27
2023
01/04
1044
110.27
01/04
1044
110.27
01/05
1052
110.24
01/06
1061
110.27
01/10
1084
110.29
01/11
1096
110.27
01/12
1082
110.26
01/13
1064
110.29
01/16
1032
110.25
01/17
1055
110.25
01/18
1068
110.24
01/19
1049
110.21
01/20
1069
110.18
01/23
1097
110.2
01/24
1102
110.25
01/25
1121
94.18
01/26
1105
94.2
01/27
1112
93.64
01/30
1107
93.44
01/31
1113
93.41
02/01
1119
93.45
02/02
1094
94.03
02/03
1087
94.06
02/06
1086
94.03
02/07
1083
94.02
02/08
1075
94.17
02/09
1082
94.13
02/10
1199
121.57
02/13
1185
121.6
02/14
1244
121.53
02/15
1253
121.96
02/16
1282
121.65
02/17
1291
121.63
02/20
1298
121.67
02/21
1280
121.64
02/22
1260
121.9
02/24
1282
121.85
02/27
1341
121.86
02/28
1329
121.9
03/01
1338
121.92
03/02
1340
121.96
03/03
1340
121.92
03/06
1368
121.92
03/07
1368
121.92
03/08
1363
122.14
03/09
1356
122.13
03/10
1314
122.16
03/13
1289
122.11
03/14
1232
122.18
03/15
1255
121.98
03/16
1223
121.96
03/17
1223
121.93
03/20
1190
121.93
03/22
1204
121.92
03/23
1206
121.61
03/24
1193
121.57
03/27
1209
121.61
03/28
1215
121.62
03/29
1228
121.5
03/30
1249
121.46
03/31
1260
121.49
04/03
1263
121.5
04/04
1280
121.44
04/05
1231
121.9
04/06
1204
121.88
04/07
1219
121.61
04/10
1204
121.65
04/11
1213
121.61
04/12
1216
122.52
04/13
1217
122.58
04/14
1217
122.55
04/17
1225
122.55
04/18
1222
122.5
04/19
1224
122.2
04/20
1215
122.15
04/21
1207
122.23
04/24
1212
122.16
04/25
1204
122.17
04/26
1196
121.61
04/27
1208
121.66
04/28
1228
121.65
05/01
1255
121.58
05/02
1231
121.6
05/08
1235
121.88
05/09
1235
121.91
05/10
1237
121.91
05/11
1241
121.87
05/12
1272
121.66
05/15
1283
121.72
05/16
1261
121.61
05/17
1234
122.42
05/18
1225
122.42
05/19
1223
122.37
05/22
1239
122.42
05/23
1219
122.43
05/24
1227
121.9
05/25
1227
121.84
05/26
1215
121.84
05/29
1222
121.86
05/30
1192
121.95
05/31
1156
121.63
06/01
1154
121.68
06/02
1172
121.6
06/05
1227
121.57
06/06
1212
121.6
06/07
1201
122.42
06/08
1196.5
122.42
06/09
1220
122.46
06/12
1219
122.36
06/13
1214
122.38
06/14
1237
121.4
06/15
1248
121.39
06/16
1273
121.4
06/19
1246.5
121.35
06/20
1257.5
121.37
06/21
1270.5
122.08
06/22
1270
122.04
06/23
1260
122.11
06/26
1279
122.09
06/27
1271.5
122.04
06/28
1318.5
122.25
06/29
1300
122.3
06/30
1318
122.29
07/03
1378
122.26
07/04
1354
122.27
07/05
1344.5
122.31
07/06
1304.5
122.22
07/07
1274
121.91
07/10
1279
121.91
07/11
1233
121.92
07/12
1229
122.07
07/13
1229.5
122.04
07/14
1211
122.09
07/18
1212
122.07
07/19
1218
122.05
07/20
1211.5
121.8
07/21
1202.5
121.75
07/24
1216
121.83
07/25
1233.5
121.84
07/26
1232
122.12
07/27
1231.5
122.1
07/28
1235.5
122.17
07/31
1263
122.08
08/01
1257
122.14
08/02
1232.5
122.03
08/03
1214.5
122.02
08/04
1205
122.06
08/07
1193
122.08
08/08
1202
121.98
08/09
1167.5
121.41
08/10
1153
121.36
08/14
1133
121.36
08/15
1133
121.43
08/16
1106.5
121.82
08/17
1117
121.86
08/18
1112
121.81
08/21
1117.5
121.79
08/22
1114.5
121.86
08/23
1123
122.47
08/24
1124
122.46
08/25
1116
122.44
08/28
1137.5
122.5
08/29
1143
122.44
08/30
1146
121.59
08/31
1152
121.65
09/01
1170.5
121.64
09/04
1192
121.54
09/05
1181.5
121.63
09/06
1188
121.8
09/07
1185.5
121.84
09/08
1162.5
121.83
09/11
1157
121.85
09/12
1175
121.78
09/13
1181
122.39
09/14
1207
122.38
09/15
1210
122.41
09/19
1219
122.34
09/20
1202
122.38
09/21
1193
121.41
09/22
1183
121.36
09/25
1192.5
121.45
09/26
1184.5
121.43
09/27
1184
122.11
09/28
1182.5
122.06
09/29
1171
122.15
10/02
1180
122.1
10/03
1132
122.15
10/04
1112.5
121.72
10/05
1132.5
121.71
10/06
1136
121.77
10/10
1182.5
121.75
10/11
1173.5
121.78
10/12
1198
122.23
10/13
1173.5
122.24
10/16
1166.5
122.23
10/17
1170.5
122.27
10/18
1155
121.92
10/19
1141
121.96
10/20
1134
121.9
10/23
1121.5
121.93
10/24
1124
121.9
10/25
1134
122.17
10/26
1122.5
122.19
10/27
1151
122.14
10/30
1140.5
122.18
10/31
1147
122.1
11/01
1181.5
122.02
11/02
1177.5
122.05
11/06
1195
122.02
11/07
1173
122.06
11/08
1045
93.84
11/09
1076.5
93.8
11/10
1081.5
93.85
11/13
1075.5
93.88
11/14
1069.5
93.84
11/15
1092
93.81
11/16
1085.5
93.81
11/17
1101
93.82
11/20
1087.5
93.78
11/21
1089
93.83
11/22
1107
93.87
11/24
1125.5
93.89
11/27
1119.5
93.86
11/28
1109
93.91
11/29
1097
93.98
11/30
1094
94
12/01
1100
93.98
12/04
1104.5
94.01
12/05
1093.5
94
12/06
1109.5
93.46
12/07
1092
93.47
12/08
1064.5
93.49
12/11
1061.5
93.45
12/12
1050.5
93.44
12/13
1038.5
93.79
12/14
1022.5
93.81
12/15
1036
93.8
12/18
1027
93.75
12/19
1027.5
93.78
12/20
1033
93.4
12/21
1021
93.39
12/22
1030.5
93.41
12/25
1029
93.42
12/26
1027.5
93.37
12/27
1042
93.4
12/28
1027.5
93.36
12/29
1025.5
93.4
2024
01/04
1039
93.39
01/04
1039
93.39
01/05
1041
93.43
01/09
1053
93.78
01/10
1052
94.01
01/11
1055.5
94.01
01/12
1037.5
93.98
01/15
1039.5
93.97
01/16
1027
93.98
01/17
1001
94.22
01/18
998
94.25
01/19
1013
94.23
01/22
1026
94.23
01/23
1028
94.21
01/24
1032.5
93.45
01/25
1032
93.43
01/26
1027.5
93.47
01/29
1037
93.49
01/30
1034
93.42
01/31
1044.5
94
02/01
1032
94.01
02/02
1037
93.98
02/05
1047.5
94.01
02/06
1024.5
94.03
02/07
1031
93.99
02/08
1028.5
93.98
02/09
1022.5
94.01
02/13
1045.5
93.97
02/14
1011.5
70.16
02/15
1020
70.14
02/16
1034
70.34
02/19
1030.5
70.34
02/20
1021
70.34
02/21
1008.5
70.41
02/22
1013.5
70.42
02/26
1000.5
70.43
02/27
1004.5
70.4
02/28
1009
70.24
02/29
986.7
70.26
03/01
975.4
70.22
03/04
966.5
70.22
03/05
968
70.23
03/06
984
70.14
03/07
974
70.13
03/08
991.8
70.12
03/11
960.9
70.14
03/12
957.8
70.13
03/13
953.3
70.42
03/14
954.5
70.4
03/15
957.1
70.44
03/18
970.3
70.42
03/19
981
70.41
03/21
990.7
70.57
03/22
996.8
70.56
03/25
993.3
70.59
03/26
998.2
70.59
03/27
1005.5
70.29
03/28
1000
70.31
03/29
996.7
70.27
04/01
988.4
70.28
04/02
1010
70.29
04/03
1007
70.13
04/04
1012
70.12
04/05
1011.5
70.13
04/08
1022.5
70.14
04/09
1032
70.13
04/10
1056.5
70.2
04/11
1056.5
70.19
04/12
1068.5
70.19
04/15
1064
70.2
04/16
1041.5
70.18
04/17
1033
70.37
04/18
1042
70.36
04/19
1022
70.35
04/22
1037
70.38
04/23
1034
70.35
04/24
1036
70.34
04/25
1038.5
70.33
04/26
1037
70.35
04/30
1049
70.35
05/01
1039
70.35
05/02
1028.5
70.2
/
70.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー