東海カーボンのPER(予想値)の推移

TOP　　関連銘柄

「東海カーボン(5301)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：14.44　(2026年11月9日)　PERの計算方法

　平均値：18.65　標準偏差：±5.02(網掛け部分が標準偏差です)

東海カーボンの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/11
965
13.77

11/12
955.7
13.6

11/13
952.6
13.56

11/14
931.8
13.26

11/15
926.1
13.18

11/18
927
13.19

11/19
930
13.2

11/20
934.6
13.27

11/21
927.9
13.17

11/22
933.9
13.26

11/25
925.1
13.13

11/26
921.9
13.1

11/27
908.9
12.92

11/28
906.7
12.88

11/29
906.4
12.88

12/02
907.8
12.9

12/03
911
13

12/04
906.4
12.93

12/05
901.2
12.86

12/06
903.1
12.89

12/09
905.8
12.93

12/10
922
13.1

12/11
914.4
12.99

12/12
916.1
13.02

12/13
924.3
13.13

12/16
910.7
12.94

12/17
890.3
12.7

12/18
886.4
12.64

12/19
886.9
12.65

12/20
879
12.54

12/23
884
12.61

12/24
882.3
12.6

12/25
883
12.61

12/26
892.3
12.74

12/27
899.1
12.84

12/30
916.8
13.09
2025
01/06
926
13.22

01/07
921.8
13.1

01/08
914.4
12.99

01/09
888
12.62

01/10
880.9
12.52

01/14
876
12.45

01/15
861.6
12.3

01/16
857.6
12.24

01/17
865.6
12.36

01/20
880
12.56

01/21
881.9
12.6

01/22
884.8
12.64

01/23
883.1
12.62

01/24
875
12.5

01/27
885.9
12.66

01/28
869.8
12.4

01/29
865
12.33

01/30
864.1
12.32

01/31
867
12.36

02/03
845.2
12.05

02/04
841
12

02/05
844
12.04

02/06
861.6
12.29

02/07
864.6
12.34

02/10
868.6
12.39

02/12
849.2
16.5

02/13
895.7
17.4

02/14
901.2
17.51

02/17
901.8
17.52

02/18
905.3
17.6

02/19
914.2
17.77

02/20
914.2
17.77

02/21
920.1
17.89

02/25
913.2
17.75

02/26
925.1
18

02/27
944.2
18.37

02/28
916.6
17.83

03/03
917
17.84

03/04
911.1
17.73

03/05
914.1
17.79

03/06
927
18.04

03/07
986.5
19.19

03/10
973.3
18.94

03/11
969.9
18.8

03/12
961.7
18.64

03/13
966.3
18.73

03/14
972.5
18.85

03/17
984.2
19.08

03/18
981.9
19.1

03/19
987.3
19.21

03/21
991.7
19.29

03/24
980.7
19.08

03/25
994.2
19.3

03/26
994.7
19.31

03/27
996.4
19.34

03/28
984.7
19.12

03/31
951.2
18.47

04/01
939.4
18.2

04/02
930
18.02

04/03
908.5
17.6

04/04
869.5
16.85

04/07
779.1
15.09

04/08
819
15.9

04/09
782.8
15.2

04/10
841.6
16.34

04/11
836.8
16.25

04/14
859.2
16.68

04/15
870.8
16.9

04/16
852.5
16.54

04/17
863.1
16.75

04/18
857.4
16.64

04/21
849.9
16.49

04/22
852.1
16.5

04/23
876.9
16.98

04/24
889.5
17.22

04/25
902.1
17.47

04/28
912
17.66

04/30
919.3
17.8

05/01
921.4
17.84

05/02
924
17.89

05/07
916
17.74

05/08
906
17.6

05/09
917.8
17.83

05/12
943
18.32

05/13
957.2
18.6

05/14
955.1
18.5

05/15
988.4
19.15

05/16
1001
19.39

05/19
999.3
19.36

05/20
985
19.1

05/21
989
19.18

05/22
971.9
18.85

05/23
962.6
18.67

05/26
979.4
18.99

05/27
988.8
19.2

05/28
992
19.26

05/29
1000
19.42

05/30
1037
20.14

06/02
1014
19.69

06/03
1002.5
19.5

06/04
1023.5
19.91

06/05
1018.5
19.81

06/06
1019
19.82

06/09
1007.5
19.6

06/10
1005.5
19.5

06/11
1022
19.82

06/12
1010
19.59

06/13
994.8
19.29

06/16
1000.5
19.4

06/17
1005.5
19.5

06/18
1006
19.51

06/19
991.8
19.23

06/20
986
19.12

06/23
982.3
19.05

06/24
985.4
19.1

06/25
1000.5
19.39

06/26
1018.5
19.74

06/27
1040.5
20.17

06/30
1018.5
19.74

07/01
995.5
19.3

07/02
1003
19.45

07/03
1020.5
19.78

07/04
1014
19.66

07/07
1006
19.5

07/08
1007.5
19.6

07/09
1013
19.71

07/10
1010.5
19.66

07/11
1019.5
19.83

07/14
1026
19.96

07/15
1013
19.7

07/16
999.7
19.44

07/17
1014
19.72

07/18
1010.5
19.65

07/22
1014.5
19.73

07/23
1046
20.3

07/24
1062
20.61

07/25
1048
20.34

07/28
1045.5
20.29

07/29
1031
20

07/30
1029.5
19.97

07/31
1035.5
20.09

08/01
1037
20.12

08/04
1015.5
19.7

08/05
1034
20.1

08/06
1030.5
20.03

08/07
1020.5
19.8

08/08
1019.5
19.78

08/12
1010.5
19.61

08/13
1014
19.7

08/14
998.3
19.39

08/15
1050.5
20.41

08/18
1039.5
20.2

08/19
1045.5
20.3

08/20
1045.5
20.3

08/21
1038
20.15

08/22
1023.5
19.87

08/25
1029
19.98

08/26
1022.5
19.8

08/27
1017
19.69

08/28
1024
19.83

08/29
1018
19.71

09/01
1012.5
19.61

09/02
1009
19.6

09/03
1009
19.6

09/04
1010.5
19.63

09/05
1040
20.2

09/08
1041
20.22

09/09
1024
19.9

09/10
1016
19.74

09/11
1015.5
19.73

09/12
1031
20.04

09/16
1026.5
19.95

09/17
1011
19.6

09/18
1020.5
19.78

09/19
1005.5
19.49

09/22
1024.5
19.86

09/24
1028.5
20

09/25
1047
20.36

09/26
1051.5
20.45

09/29
1043.5
20.29

09/30
1030.5
20.04

10/01
1008.5
19.61

10/02
1022
19.87

10/03
1031
20.05

10/06
1051
20.44

10/07
1071
20.8

10/08
1049.5
20.38

10/09
1106
21.48

10/10
1111
21.58

10/14
1076
20.9

10/15
1089.5
21.1

10/16
1080
20.92

10/17
1065
20.63

10/20
1086.5
21.04

10/21
1075.5
20.9

10/22
1079
20.97

10/23
1073
20.85

10/24
1114
21.65

10/27
1104.5
21.46

10/28
1044.5
20.3

10/29
1026
19.94

10/30
1037
20.15

10/31
1033.5
20.09

11/04
1032.5
20.07

11/05
1021
19.8

11/06
1006
11.9

11/07
988.9
11.7

11/10
1008
11.92

11/11
1014.5
12

11/12
1023.5
12.11

11/13
1031.5
12.2

11/14
1034.5
12.24

11/17
1031.5
12.2

11/18
982.8
11.7

11/19
985.3
11.73

11/20
988.7
11.77

11/21
990.2
11.79

11/25
997
11.87

11/26
1010
12

11/27
1018
12.1

11/28
1028
12.21

12/01
1008.5
11.98

12/02
1010
12

12/03
997.4
11.85

12/04
1002
11.9

12/05
999.3
11.87

12/08
998.5
11.86

12/09
990.7
11.8

12/10
993.7
11.84

12/11
979.6
11.67

12/12
984.3
11.72

12/15
971
11.57

12/16
956.7
11.3

12/17
955.9
11.29

12/18
956.2
11.29

12/19
962.3
11.37

12/22
976
11.53

12/23
980.3
11.6

12/24
984.7
11.65

12/25
995
11.77

12/26
988
11.69

12/29
980.1
11.6

12/30
969.2
11.5
2026
01/05
972
11.53

01/06
977.9
11.6

01/07
990.4
11.75

01/08
994.5
11.8

01/09
1008
11.96

01/13
1013.5
12.03

01/14
1041.5
12.4

01/15
1056
12.57

01/16
1069.5
12.73

01/19
1049.5
12.5

01/20
1046
12.45

01/21
1046.5
12.46

01/22
1074
12.7

01/23
1053.5
12.4

01/26
1047
12.32

01/27
1053
12.39

01/28
1048.5
12.34

01/29
1056.5
12.44

01/30
1067
12.6

02/02
1050
12.4

02/03
1080.5
12.76

02/04
1111.5
13.13

02/05
1095
12.93

02/06
1106.5
13.1

02/09
1107
13.11

02/10
1119
13.25

02/12
1140
13.5

02/13
1023.5
20.6

02/16
1027
20.67

02/17
1029
20.71

02/18
1048
21.09

02/19
1064
21.42

02/20
1042
20.9

02/24
1082
21.7

02/25
1051
21.08

02/26
1077.5
21.61

02/27
1113.5
22.4

03/02
1094.5
22.02

03/03
1048.5
21.09

03/04
981.4
19.74

03/05
1016
20.44

03/06
1014
20.4

03/09
969
19.49

03/10
988.2
19.88

03/11
993
19.98

03/12
975
19.62

03/13
959.7
19.3

03/16
948.4
19.07

03/17
934.8
18.8

03/18
956.8
19.24

03/19
918.7
18.48

03/23
909
18.28

03/24
933.2
18.77

03/25
948.8
19.08

03/26
949.5
19.09

03/27
963.2
19.3

03/30
953.3
19.1

03/31
962.1
19.28

04/01
998.2
20

04/02
989.8
19.83

04/03
996.9
20

04/06
992.9
19.92

04/07
992.8
19.92

04/08
1019.5
20.45

04/09
1006
20.18

04/10
1001
20.1

04/13
1009
20.26

04/14
1021
20.5

04/15
1021.5
20.51

04/16
1040
20.88

04/17
1036
20.8

04/20
1050
21.08

04/21
1041.5
20.91

04/22
1041.5
20.91

04/23
1047.5
21.03

04/24
1053.5
21.2

04/27
1054.5
21.22

04/28
1052
21.17

04/30
1119
22.52

05/01
1145.5
23

05/07
1174.5
23.58

05/08
1190
23.9

05/11
1272.5
25.56

05/12
1343.5
26.98

05/13
1338
26.9

05/14
1585
31.87

05/15
1530
27.2

05/18
1600
28.44

05/19
1557.5
27.69

05/20
1551
27.57

05/21
1634.5
29.06

05/22
1627
27.4

05/25
1636.5
27.56

05/26
1682.5
28.33

05/27
1678
28.63

05/28
1706.5
29.12

05/29
1780
30

06/01
1852.5
31.22

06/02
1807
30.46

06/03
1862
31.38

06/04
1817.5
30.63

06/05
1899.5
32

06/08
1782.5
30.03

06/09
1812
30.53

06/10
1796.5
30.26

06/11
1777
29.94

06/12
1817
30.6

06/15
1822
30.68

06/16
1809
30.47

06/17
1796.5
30.25

06/18
1774
29.88

06/19
1751
29.5

06/22
1740.5
29.32

06/23
1728
29.11

06/24
1709.5
28.8

06/25
1719
28.96

06/26
1729
29.1

06/29
1712.5
28.82

06/30
1714.5
28.86

07/01
1747
29.4

07/02
1734.5
29.19

07/03
1758.5
29.6

07/06
1742.5
29.33

07/07
1705
28.7

07/08
1680
28.28

07/09
1675.5
28.2

07/10
1671.5
28.1

07/13
1610.5
27.07

07/14
1636
27.5

07/15
1657
27.86

07/16
1646
27.67

07/17
1615.5
27.2

07/21
1638
27.58

07/22
1649
27.76

07/23
1643.5
27.67

07/24
1632
27.5

07/27
1625
27.38

07/28
1567.5
26.41

07/29
1546.5
26.06

07/30
1528
25.75

07/31
1537.5
25.9

08/03
1537.5
25.9

08/04
1550.5
26.12

08/05
1622
27.3

08/06
1757
29.57

08/07
1734
15.9

08/10
1815.5
16.65

08/12
1818.5
16.67

08/13
1812.5
16.62

08/14
1797
16.5

08/17
1792.5
16.46

08/18
1846
16.95

08/19
1735
15.93

08/20
1709
15.69

08/21
1685
15.4

08/24
1651
15.09

08/25
1646.5
15.05

08/26
1643
15.02

08/27
1670.5
15.27

08/28
1681.5
15.4

08/31
1811
16.59

09/01
1907
17.47

09/02
1812
16.6

09/03
1827.5
16.81

09/04
1819.5
16.74

09/07
1875.5
17.25

09/08
1812
16.67

09/09
1980
18.21

09/10
2000
18.39

09/11
1987.5
18.28

09/14
1943
17.87

09/15
1977
18.18

09/16
2056.5
18.92

09/17
2080
19.13

09/18
2127.5
19.57

09/24
2273
20.9

09/25
2289.5
21.06

09/28
2231.5
20.53

09/29
2337.5
21.5

09/30
2335.5
21.48

10/01
2312.5
21.27

10/02
2318
21.32

10/05
2380
21.89

10/06
2380
21.89

10/07
2376
21.85

10/08
2297.5
21.13

10/09
2277.5
20.95

10/13
2227.5
20.49

10/14
2243
20.63

10/15
2016
18.54

10/16
2035
18.72

10/19
2039.5
18.76

10/20
1945
17.89

10/21
1972.5
18.15

10/22
1886.5
17.35

10/23
1874
17.24

10/26
1858.5
17.1

10/27
1933.5
17.79

10/28
1975.5
18.17

10/29
2011.5
18.5

10/30
1926
17.71

11/02
1865.5
17.16

11/04
1823
16.77

11/05
1671
15.3

11/06
1561
14.36

11/09
1570
14.44
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー