中山製鋼所のEPS(予想値)の推移
「中山製鋼所(5408)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：42.65 (2026年3月6日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：95.78 標準偏差：±34.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/06
943
-
03/06
943
-
03/07
933
-
03/08
960
-
03/11
924
-
03/12
931
-
03/13
937
143.23
03/14
944
143.27
03/15
940
143.24
03/18
947
143.29
03/19
972
143.26
03/21
987
142.94
03/22
986
143.04
03/25
977
142.89
03/26
977
143.04
03/27
979
141.59
03/28
935
141.67
03/29
950
141.66
04/01
933
141.57
04/02
925
141.57
04/03
916
142.3
04/04
914
142.23
04/05
909
142.36
04/08
918
142.25
04/09
923
142.32
04/10
933
142
04/11
932
142
04/12
926
142.07
04/15
946
142.02
04/16
919
142.04
04/17
907
141.38
04/18
921
141.27
04/19
902
141.47
04/22
918
141.37
04/23
925
141.44
04/24
913
142.3
04/25
904
142.21
04/26
907
142.36
04/30
918
142.38
05/01
910
142.32
05/02
897
142.18
05/07
890
142.15
05/08
893
142.17
05/09
915
133.28
05/10
939
133.18
05/13
940
133.19
05/14
937
133.33
05/15
948
133.85
05/16
949
133.89
05/17
958
133.85
05/20
979
133.79
05/21
967
133.92
05/22
963
132.46
05/23
963
132.46
05/24
973
132.46
05/27
975
132.38
05/28
979
132.47
05/29
947
132.29
05/30
938
132.26
05/31
957
132.29
06/03
953
132.36
06/04
951
132.36
06/05
930
132.08
06/06
936
132.1
06/07
931
132.01
06/10
941
132.05
06/11
936
132.16
06/12
935
133.71
06/13
916
133.76
06/14
959
133.72
06/17
930
133.75
06/18
935
133.62
06/19
954
133.57
06/20
949
133.61
06/21
945
133.66
06/24
941
133.66
06/25
951
133.66
06/26
946
132.08
06/27
945
132.12
06/28
943
132.16
07/01
945
132.07
07/02
944
132.16
07/03
954
132.95
07/04
959
132.86
07/05
948
133
07/08
938
132.95
07/09
947
133.04
07/10
925
133.38
07/11
945
133.28
07/12
961
133.28
07/16
964
133.47
07/17
974
133.33
07/18
962
133.42
07/19
962
133.42
07/22
931
133.42
07/23
925
133.38
07/24
924
132.14
07/25
910
132.18
07/26
913
132.07
07/29
938
132.12
07/30
936
132.11
07/31
966
133.71
08/01
923
133.79
08/02
879
133.76
08/05
749
133.78
08/06
831
133.75
08/07
838
131.9
08/08
812
131.96
08/09
824
131.81
08/13
826
131.84
08/14
833
131.94
08/15
834
132.22
08/16
857
132.17
08/19
841
132.25
08/20
850
132.23
08/21
854
132.19
08/22
848
132.19
08/23
848
132.29
08/26
844
132.29
08/27
860
132.28
08/28
848
132.3
08/29
838
132.29
08/30
842
132.38
09/02
841
132.38
09/03
838
132.23
09/04
808
133.01
09/05
801
133.11
09/06
790
133.05
09/09
789
132.99
09/10
787
133.05
09/11
762
133.38
09/12
779
133.45
09/13
771
133.39
09/17
771
133.39
09/18
784
133.39
09/19
788
132.88
09/20
788
132.88
09/24
790
132.88
09/25
792
132.77
09/26
804
132
09/27
799
132.01
09/30
776
132.06
10/01
781
131.97
10/02
784
132.37
10/03
785
132.43
10/04
795
132.37
10/07
800
132.27
10/08
784
132.45
10/09
778
132.88
10/10
779
132.99
10/11
776
132.93
10/15
776
132.87
10/16
771
132.87
10/17
769
132.93
10/18
775
133.04
10/21
765
132.93
10/22
753
133.04
10/23
744
132.1
10/24
741
132.14
10/25
733
132.08
10/28
746
132.07
10/29
753
132.03
10/30
755
132.1
10/31
757
131.99
11/01
745
132.11
11/05
744
132.09
11/06
756
132.14
11/07
766
102.16
11/08
751
102.13
11/11
740
102.17
11/12
741
102.06
11/13
730
101.5
11/14
722
101.52
11/15
732
101.54
11/18
733
101.52
11/19
732
101.52
11/20
728
101.66
11/21
726
101.67
11/22
730
101.68
11/25
734
101.67
11/26
723
101.66
11/27
715
101.83
11/28
717
101.85
11/29
721
101.84
12/02
726
101.83
12/03
729
101.82
12/04
717
101.25
12/05
716
101.27
12/06
718
101.27
12/09
724
101.26
12/10
731
101.25
12/11
731
101.52
12/12
733
101.52
12/13
735
101.52
12/16
730
101.51
12/17
716
101.52
12/18
708
100.84
12/19
706
100.85
12/20
709
100.85
12/23
715
100.85
12/24
723
100.84
12/25
729
101.83
12/26
743
101.81
12/27
746
101.78
12/30
750
101.77
2025
01/06
770
101.76
01/06
770
101.76
01/07
771
101.85
01/08
770
101.44
01/09
751
101.44
01/10
742
101.48
01/14
737
101.5
01/15
737
101.51
01/16
735
100.95
01/17
736
100.96
01/20
744
100.96
01/21
747
100.94
01/22
747
100.94
01/23
748
100.94
01/24
746
100.94
01/27
756
100.94
01/28
755
100.93
01/29
764
102.02
01/30
771
102
01/31
770
101.98
02/03
749
101.98
02/04
753
102.04
02/05
761
101.75
02/06
771
101.73
02/07
764
101.44
02/10
758
101.46
02/12
759
101.47
02/13
769
101.2
02/14
775
101.18
02/17
775
101.17
02/18
767
101.17
02/19
765
100.92
02/20
755
100.92
02/21
752
100.93
02/25
750
100.93
02/26
752
100.94
02/27
780
101.62
02/28
767
101.56
03/03
780
101.58
03/04
778
101.56
03/05
776
101.56
03/06
786
101.57
03/07
791
101.68
03/10
785
101.67
03/11
781
101.68
03/12
780
101.42
03/13
781
101.43
03/14
782
101.42
03/17
791
101.42
03/18
806
101.41
03/19
803
102.02
03/21
805
102.03
03/24
801
102.02
03/25
800
102.03
03/26
806
101.26
03/27
798
101.25
03/28
766
101.26
03/31
740
101.32
04/01
742
101.23
04/02
746
101.64
04/03
731
101.63
04/04
690
101.66
04/07
641
101.62
04/08
686
101.58
04/09
667
100.88
04/10
705
100.9
04/11
700
100.85
04/14
712
100.86
04/15
722
100.84
04/16
715
101.69
04/17
720
101.7
04/18
731
101.69
04/21
722
101.66
04/22
725
101.69
04/23
728
102.11
04/24
727
102.1
04/25
742
102.1
04/28
728
102.06
04/30
728
102.1
05/01
718
101.11
05/02
718
101.12
05/07
722
101.12
05/08
720
101.12
05/09
670
101.4
05/12
653
77.9
05/13
652
77.92
05/14
658
77.61
05/15
651
77.59
05/16
653
77.59
05/19
662
77.64
05/20
646
77.6
05/21
647
77.83
05/22
644
77.85
05/23
642
77.87
05/26
651
77.81
05/27
647
77.87
05/28
643
77.95
05/29
639
77.93
05/30
637
77.92
06/02
626
77.96
06/03
631
77.95
06/04
638
77.9
06/05
640
77.89
06/06
643
77.85
06/09
635
77.93
06/10
630
77.91
06/11
635
77.77
06/12
630
77.81
06/13
621
77.77
06/16
625
77.81
06/17
622
77.73
06/18
637
77.75
06/19
630
77.77
06/20
621
77.77
06/23
613
77.72
06/24
621
77.79
06/25
618
77.62
06/26
618
77.63
06/27
622
77.63
06/30
622
77.65
07/01
611
77.65
07/02
612
77.34
07/03
626
77.37
07/04
627
77.37
07/07
614
77.31
07/08
620
77.32
07/09
622
77.5
07/10
624
77.45
07/11
638
77.51
07/14
638
77.52
07/15
634
77.52
07/16
630
77.31
07/17
627
77.3
07/18
620
77.31
07/22
625
77.3
07/23
643
77.35
07/24
649
77.46
07/25
639
77.44
07/28
637
77.45
07/29
639
77.49
07/30
643
77.92
07/31
640
77.93
08/01
642
77.95
08/04
634
77.91
08/05
637
77.88
08/06
647
77.68
08/07
651
77.02
08/08
663
77.04
08/12
662
77
08/13
660
77.06
08/14
657
77.64
08/15
655
77.65
08/18
660
77.6
08/19
664
77.64
08/20
663
77.2
08/21
668
77.18
08/22
673
77.22
08/25
681
77.17
08/26
677
77.21
08/27
680
77.81
08/28
681
77.8
08/29
683
77.82
09/01
679
77.79
09/02
684
77.77
09/03
684
77.72
09/04
689
77.72
09/05
696
77.76
09/08
699
77.76
09/09
689
77.75
09/10
694
77.41
09/11
688
77.45
09/12
681
77.39
09/16
683
77.38
09/17
673
77.43
09/18
666
77.35
09/19
667
77.35
09/22
665
77.37
09/24
665
77.32
09/25
667
77.32
09/26
671
77.28
09/29
653
77.3
09/30
640
77.36
10/01
627
77.29
10/02
629
77.31
10/03
630
77.36
10/06
636
77.3
10/07
642
77.37
10/08
633
77.34
10/09
635
77.38
10/10
615
77.34
10/14
614
77.35
10/15
622
77.32
10/16
629
77.75
10/17
620
77.75
10/20
622
77.79
10/21
622
77.75
10/22
623
77.75
10/23
624
77.77
10/24
622
77.7
10/27
629
77.75
10/28
615
77.75
10/29
607
77.84
10/30
615
77.82
10/31
617
77.84
11/04
564
42.55
11/05
554
42.56
11/06
556
42.29
11/07
562
42.44
11/10
580
42.44
11/11
569
42.42
11/12
580
42.46
11/13
576
42.45
11/14
575
42.47
11/17
567
42.46
11/18
565
42.47
11/19
573
42.48
11/20
589
42.47
11/21
591
42.49
11/25
590
42.48
11/26
592
42.47
11/27
591
42.28
11/28
593
42.27
12/01
590
42.29
12/02
582
42.29
12/03
577
42.48
12/04
584
42.48
12/05
580
42.47
12/08
586
42.49
12/09
574
42.49
12/10
576
42.51
12/11
572
42.5
12/12
591
42.52
12/15
586
42.51
12/16
577
42.52
12/17
576
42.42
12/18
584
42.41
12/19
586
42.44
12/22
589
42.43
12/23
598
42.43
12/24
600
42.41
12/25
607
42.4
12/26
605
42.41
12/29
616
42.39
12/30
616
42.42
2026
01/05
616
42.48
01/05
616
42.48
01/06
624
42.48
01/07
637
42.47
01/08
634
42.49
01/09
641
42.49
01/13
654
42.47
01/14
657
42.49
01/15
669
42.38
01/16
663
42.39
01/19
657
42.39
01/20
654
42.38
01/21
642
42.38
01/22
667
42.37
01/23
659
42.48
01/26
644
42.51
01/27
638
42.5
01/28
631
42.5
01/29
630
42.52
01/30
629
42.51
02/02
616
42.5
02/03
633
42.51
02/04
637
42.51
02/05
626
42.49
02/06
632
42.58
02/09
626
42.7
02/10
629
42.7
02/12
633
42.7
02/13
612
42.71
02/16
621
42.5
02/17
618
42.5
02/18
628
42.5
02/19
627
42.48
02/20
620
42.5
02/24
623
42.46
02/25
615
42.46
02/26
619
42.47
02/27
634
42.45
03/02
632
42.55
03/03
632
42.55
03/04
611
42.55
03/05
634
42.54
03/06
627
42.55
/
42.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー