大阪製鐵のEPS(１株利益)の推移
「大阪製鐵(5449)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：112.89 (2024年4月26日) EPSの計算方法
平均値：84.25 標準偏差：±15.24(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1431
-
04/26
1431
-
04/27
1374
71.9
04/28
1408
71.93
05/02
1365
71.91
05/06
1348
71.91
05/09
1318
71.93
05/10
1310
59.1
05/11
1262
59.11
05/12
1219
59.11
05/13
1246
59.11
05/16
1235
59.1
05/17
1252
59.11
05/18
1331
59.11
05/19
1324
59.1
05/20
1362
59.1
05/23
1391
59.11
05/24
1359
59.11
05/25
1339
59.11
05/26
1357
89.92
05/27
1391
89.92
05/30
1409
89.91
05/31
1378
89.91
06/01
1417
89.94
06/02
1437
89.91
06/03
1459
89.92
06/06
1467
89.95
06/07
1476
89.94
06/08
1488
89.94
06/09
1495
89.9
06/10
1473
89.95
06/13
1440
89.92
06/14
1437
89.94
06/15
1421
89.92
06/16
1452
89.93
06/17
1412
89.9
06/20
1398
89.93
06/21
1422
89.9
06/22
1432
89.94
06/23
1428
89.94
06/24
1427
89.92
06/27
1448
89.91
06/28
1478
89.93
06/29
1487
89.9
06/30
1479
89.9
07/01
1478
89.9
07/04
1475
89.9
07/05
1473
89.93
07/06
1415
89.92
07/07
1419
64.2
07/08
1430
64.2
07/11
1511
64.21
07/12
1467
64.21
07/13
1457
64.2
07/14
1458
64.21
07/15
1449
64.2
07/19
1459
64.2
07/20
1500
64.21
07/21
1480
64.21
07/22
1484
64.2
07/25
1419
64.21
07/26
1420
64.2
07/27
1405
64.22
07/28
1419
64.21
07/29
1360
64.2
08/01
1372
64.21
08/02
1314
64.2
08/03
1287
64.22
08/04
1281
64.22
08/05
1304
64.21
08/08
1313
64.2
08/09
1308
64.2
08/10
1310
64.21
08/12
1361
64.21
08/15
1359
64.22
08/16
1332
64.22
08/17
1346
64.22
08/18
1317
64.21
08/19
1309
64.21
08/22
1293
64.22
08/23
1293
64.2
08/24
1301
64.2
08/25
1312
77.11
08/26
1313
77.13
08/29
1284
77.14
08/30
1295
77.11
08/31
1276
77.12
09/01
1256
77.14
09/02
1252
77.1
09/05
1242
77.14
09/06
1232
77.14
09/07
1223
77.14
09/08
1239
77.11
09/09
1239
77.1
09/12
1241
77.1
09/13
1247
77.12
09/14
1221
77.11
09/15
1204
77.13
09/16
1190
77.13
09/20
1205
77.12
09/21
1176
77.14
09/22
1159
77.11
09/26
1136
77.11
09/27
1141
77.12
09/28
1128
77.14
09/29
1158
77.1
09/30
1136
77.14
10/03
1138
77.12
10/04
1186
77.1
10/05
1194
77.11
10/06
1190
77.13
10/07
1178
77.12
10/11
1116
77.14
10/12
1093
77.12
10/13
1072
77.13
10/14
1112
77.12
10/17
1071
77.11
10/18
1077
77.1
10/19
1074
77.14
10/20
1068
77.15
10/21
1055
77.11
10/24
1052
77.11
10/25
1049
77.12
10/26
1072
77.13
10/27
1074
77.12
10/28
1040
77.15
10/31
1066
77.15
11/01
1068
77.13
11/02
1077
77.11
11/04
1065
77.14
11/07
1093
77.11
11/08
1092
77.13
11/09
1103
77.11
11/10
1107
77.13
11/11
1127
77.14
11/14
1130
77.13
11/15
1157
77.13
11/16
1153
77.13
11/17
1132
77.12
11/18
1138
77.11
11/21
1160
77.1
11/22
1175
77.12
11/24
1195
77.15
11/25
1203
69.43
11/28
1152
69.41
11/29
1126
69.43
11/30
1135
69.42
12/01
1133
69.41
12/02
1100
69.42
12/05
1104
69.4
12/06
1095
69.43
12/07
1100
69.43
12/08
1089
69.4
12/09
1092
69.4
12/12
1078
69.42
12/13
1085
69.41
12/14
1096
69.41
12/15
1104
69.41
12/16
1083
69.43
12/19
1074
69.42
12/20
1052
69.42
12/21
1042
69.43
12/22
1062
69.42
12/23
1165
69.41
12/26
1135
69.42
12/27
1136
69.41
12/28
1151
69.43
12/29
1145
69.42
12/30
1163
69.43
2023
01/04
1140
69.43
01/04
1140
69.43
01/05
1148
69.42
01/06
1141
69.4
01/10
1141
69.4
01/11
1142
69.4
01/12
1159
69.42
01/13
1192
69.4
01/16
1217
69.42
01/17
1241
69.42
01/18
1219
69.4
01/19
1219
69.41
01/20
1253
69.41
01/23
1278
69.41
01/24
1268
69.41
01/25
1275
66.73
01/26
1273
66.75
01/27
1277
66.64
01/30
1270
66.85
01/31
1239
66.84
02/01
1225
66.97
02/02
1235
66.93
02/03
1207
66.93
02/06
1228
66.94
02/07
1218
66.95
02/08
1209
66.92
02/09
1225
66.9
02/10
1234
66.93
02/13
1229
66.91
02/14
1242
66.93
02/15
1273
66.77
02/16
1279
66.64
02/17
1315
66.64
02/20
1325
66.64
02/21
1380
66.64
02/22
1366
66.66
02/24
1369
66.66
02/27
1372
66.65
02/28
1362
66.66
03/01
1411
66.76
03/02
1403
66.77
03/03
1459
66.77
03/06
1449
66.77
03/07
1449
66.77
03/08
1402
66.77
03/09
1415
66.76
03/10
1375
66.77
03/13
1352
66.77
03/14
1300
66.76
03/15
1326
66.66
03/16
1257
66.66
03/17
1251
66.64
03/20
1226
66.64
03/22
1247
66.66
03/23
1241
66.68
03/24
1234
66.68
03/27
1242
66.66
03/28
1238
66.66
03/29
1260
66.91
03/30
1250
66.91
03/31
1321
66.91
04/03
1352
66.91
04/04
1349
66.93
04/05
1283
66.78
04/06
1258
66.82
04/07
1280
66.91
04/10
1279
66.91
04/11
1296
66.92
04/12
1303
66.8
04/13
1292
66.82
04/14
1291
66.8
04/17
1285
66.78
04/18
1281
66.78
04/19
1284
66.71
04/20
1290
66.73
04/21
1295
66.73
04/24
1261
66.71
04/25
1252
66.71
04/26
1225
66.95
04/27
1269
66.93
04/28
1305
99.92
05/01
1312
99.92
05/02
1292
99.92
05/08
1305
100.15
05/09
1344
100.15
05/10
1334
100.14
05/11
1287
100.15
05/12
1303
100.15
05/15
1322
100.15
05/16
1337
100.15
05/17
1300
100.52
05/18
1324
100.54
05/19
1329
100.53
05/22
1350
100.52
05/23
1315
100.52
05/24
1313
100.38
05/25
1319
100.38
05/26
1303
100.38
05/29
1338
100.38
05/30
1348
100.37
05/31
1324
99.85
06/01
1339
99.84
06/02
1355
99.85
06/05
1377
99.85
06/06
1387
99.85
06/07
1379
100.5
06/08
1367
100.51
06/09
1386
100.51
06/12
1395
100.5
06/13
1393
100.5
06/14
1402
100.21
06/15
1394
100.21
06/16
1403
100.21
06/19
1415
100.21
06/20
1398
100.21
06/21
1383
99.85
06/22
1393
99.85
06/23
1378
99.85
06/26
1380
99.85
06/27
1378
99.85
06/28
1404
99.85
06/29
1397
99.85
06/30
1396
99.85
07/03
1415
99.85
07/04
1407
99.85
07/05
1412
99.85
07/06
1406
99.85
07/07
1373
100.42
07/10
1376
100.43
07/11
1387
100.43
07/12
1395
100.5
07/13
1399
100.5
07/14
1417
100.5
07/18
1438
100.49
07/19
1443
100.48
07/20
1422
100.2
07/21
1425
100.21
07/24
1515
100.21
07/25
1501
100.19
07/26
1560
100.06
07/27
1573
100.06
07/28
1605
102.81
07/31
1640
102.81
08/01
1650
102.82
08/02
1674
102.48
08/03
1663
102.51
08/04
1691
102.46
08/07
1656
102.48
08/08
1657
102.47
08/09
1645
102.91
08/10
1630
102.94
08/14
1621
102.9
08/15
1605
102.92
08/16
1604
102.88
08/17
1579
102.88
08/18
1589
102.86
08/21
1633
102.91
08/22
1645
102.89
08/23
1661
102.81
08/24
1657
102.78
08/25
1647
102.79
08/28
1675
102.8
08/29
1680
102.82
08/30
1686
103.06
08/31
1681
103.05
09/01
1716
103.06
09/04
1801
103.06
09/05
1816
103.09
09/06
1823
102.59
09/07
1802
102.58
09/08
1780
102.61
09/11
1760
102.59
09/12
1800
102.62
09/13
1788
102.85
09/14
1810
102.87
09/15
1858
102.84
09/19
1888
102.87
09/20
1864
102.83
09/21
1894
102.98
09/22
1848
102.99
09/25
1845
103.01
09/26
1879
102.95
09/27
1840
102.67
09/28
1870
102.67
09/29
1841
102.69
10/02
1839
102.67
10/03
1725
102.68
10/04
1654
102.67
10/05
1698
102.66
10/06
1728
102.66
10/10
1755
102.67
10/11
1733
102.69
10/12
1743
102.54
10/13
1702
102.52
10/16
1686
102.53
10/17
1696
102.55
10/18
1707
102.78
10/19
1677
102.76
10/20
1690
102.75
10/23
1672
102.79
10/24
1704
102.76
10/25
1706
102.65
10/26
1654
102.64
10/27
1735
102.66
10/30
1780
102.66
10/31
1771
102.89
11/01
1850
102.96
11/02
1852
102.94
11/06
1893
102.94
11/07
1903
102.99
11/08
1860
102.86
11/09
1845
102.87
11/10
1869
102.84
11/13
1855
102.86
11/14
1836
102.88
11/15
1868
102.56
11/16
1887
102.58
11/17
1932
102.55
11/20
1896
102.54
11/21
1894
102.59
11/22
1900
102.93
11/24
1908
102.92
11/27
1900
102.91
11/28
1913
102.92
11/29
1884
102.84
11/30
1907
102.83
12/01
1900
102.85
12/04
1912
102.86
12/05
1877
102.85
12/06
1902
102.56
12/07
1899
102.58
12/08
1885
102.59
12/11
1940
102.55
12/12
1930
102.59
12/13
1990
102.65
12/14
2078
102.68
12/15
2200
102.66
12/18
2202
102.65
12/19
2187
102.65
12/20
2089
102.67
12/21
2046
102.65
12/22
2078
102.65
12/25
2113
102.66
12/26
2104
102.67
12/27
2388
102.63
12/28
2407
102.62
12/29
2476
102.64
2024
01/04
2628
102.65
01/04
2628
102.65
01/05
2579
102.61
01/09
2534
102.74
01/10
2494
102.59
01/11
2428
102.59
01/12
2337
102.57
01/15
2343
102.58
01/16
2341
102.58
01/17
2368
102.67
01/18
2310
102.68
01/19
2268
102.66
01/22
2309
102.67
01/23
2292
102.66
01/24
2285
102.78
01/25
2330
102.78
01/26
2298
102.77
01/29
2322
102.77
01/30
2348
102.78
01/31
2311
79.59
02/01
2257
79.57
02/02
2263
79.58
02/05
2200
79.59
02/06
2204
79.59
02/07
2208
79.56
02/08
2246
79.56
02/09
2278
79.56
02/13
2362
79.56
02/14
2347
79.55
02/15
2239
79.55
02/16
2365
79.67
02/19
2369
79.68
02/20
2370
79.68
02/21
2281
79.53
02/22
2273
79.53
02/26
2307
79.53
02/27
2342
79.52
02/28
2305
79.65
02/29
2262
79.64
03/01
2192
79.64
03/04
2187
79.65
03/05
2191
79.67
03/06
2200
79.67
03/07
2188
79.68
03/08
2269
79.67
03/11
2216
79.66
03/12
2218
79.68
03/13
2192
79.78
03/14
2240
79.79
03/15
2243
79.77
03/18
2188
79.79
03/19
2153
79.79
03/21
2200
79.74
03/22
2200
79.73
03/25
2177
79.73
03/26
2172
79.74
03/27
2200
79.56
03/28
2173
79.56
03/29
2220
79.56
04/01
2196
79.56
04/02
2113
79.56
04/03
2100
79.73
04/04
2149
79.72
04/05
2161
79.74
04/08
2211
79.74
04/09
2226
79.73
04/10
2200
79.78
04/11
2200
79.79
04/12
2236
79.79
04/15
2343
79.77
04/16
2262
79.77
04/17
2231
79.64
04/18
2267
79.65
04/19
2238
79.65
04/22
2299
79.64
04/23
2412
79.66
04/24
2372
79.6
04/25
2364
79.59
04/26
2303
79.59
/
112.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー