朝日工業のEPS(１株利益)の推移
「朝日工業(5456)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：107.16 (2019年7月22日) EPSの計算方法
平均値：69.07 標準偏差：±49.34(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2017
07/24
1392
-
07/24
1392
-
07/25
1390
-
07/26
1393
-
07/27
1398
-
07/28
1399
-
07/31
1409
-
08/01
1398
-
08/02
1396
-
08/03
1394
-
08/04
1393
-
08/07
1393
-
08/08
1406
-
08/09
1398
-
08/10
1388
-
08/14
1388
-
08/15
1395
-
08/16
1394
-
08/17
1390
-
08/18
1394
-
08/21
1394
-
08/22
1393
-
08/23
1390
-
08/24
1403
-
08/25
1403
-
08/28
1404
-
08/29
1411
-
08/30
1410
-
08/31
1412
-
09/01
1420
-
09/04
1416
-
09/05
1412
-
09/06
1413
-
09/07
1417
-
09/08
1403
-
09/11
1406
-
09/12
1416
-
09/13
1422
-
09/14
1420
-
09/15
1424
-
09/19
1429
-
09/20
1426
-
09/21
1429
-
09/22
1441
-
09/25
1430
-
09/26
1427
-
09/27
1429
-
09/28
1439
-
09/29
1436
-
10/02
1438
-
10/03
1450
-
10/04
1448
-
10/05
1442
-
10/06
1440
-
10/10
1442
-
10/11
1436
-
10/12
1450
-
10/13
1447
-
10/16
1442
-
10/17
1445
-
10/18
1445
-
10/19
1442
-
10/20
1436
-
10/23
1449
-
10/24
1450
-
10/25
1450
-
10/26
1455
-
10/27
1463
-
10/30
1475
-
10/31
1481
-
11/01
1478
-
11/02
1485
-
11/06
1367
-
11/07
1379
-
11/08
1394
-
11/09
1389
-
11/10
1370
-
11/13
1373
-
11/14
1370
-
11/15
1368
-
11/16
1377
-
11/17
1374
-
11/20
1380
-
11/21
1375
-
11/22
1395
-
11/24
1395
-
11/27
1399
-
11/28
1393
-
11/29
1401
-
11/30
1403
-
12/01
1408
-
12/04
1419
-
12/05
1411
-
12/06
1402
-
12/07
1420
-
12/08
1416
-
12/11
1410
-
12/12
1414
-
12/13
1419
-
12/14
1428
-
12/15
1437
-
12/18
1437
-
12/19
1433
-
12/20
1439
-
12/21
1434
-
12/22
1435
-
12/25
1434
-
12/26
1437
-
12/27
1436
-
12/28
1431
-
12/29
1418
-
2018
01/04
1431
-
01/04
1431
-
01/05
1444
78.58
01/09
1427
78.56
01/10
1439
78.57
01/11
1439
78.59
01/12
1440
78.59
01/15
1449
78.55
01/16
1448
78.57
01/17
1447
78.56
01/18
1440
78.55
01/19
1439
78.55
01/22
1447
78.59
01/23
1448
78.55
01/24
1457
78.56
01/25
1460
78.58
01/26
1468
78.57
01/29
1479
78.58
01/30
1474
78.58
01/31
1455
78.57
02/01
1457
78.56
02/02
1455
78.58
02/05
1460
78.56
02/06
1380
78.57
02/07
1391
78.58
02/08
1399
7.13
02/09
1389
7.13
02/13
1410
7.13
02/14
1400
7.13
02/15
1391
7.13
02/16
1407
7.13
02/19
1434
7.13
02/20
1418
7.14
02/21
1399
7.13
02/22
1397
7.13
02/23
1398
7.13
02/26
1408
7.13
02/27
1413
7.13
02/28
1420
7.13
03/01
1424
7.13
03/02
1419
7.13
03/05
1409
7.13
03/06
1403
7.13
03/07
1406
7.13
03/08
1407
7.13
03/09
1401
7.13
03/12
1404
7.13
03/13
1399
7.13
03/14
1401
7.13
03/15
1400
7.13
03/16
1403
7.13
03/19
1397
7.13
03/20
1397
7.13
03/22
1429
7.13
03/23
1403
7.14
03/26
1408
7.13
03/27
1421
7.13
03/28
1330
7.13
03/29
1312
7.14
03/30
1312
7.14
04/02
1315
7.14
04/03
1306
7.14
04/04
1308
7.14
04/05
1307
7.14
04/06
1306
7.14
04/09
1308
7.14
04/10
1303
7.14
04/11
1302
7.14
04/12
1308
7.14
04/13
1300
7.14
04/16
1294
7.14
04/17
1281
7.14
04/18
1296
7.14
04/19
1285
7.14
04/20
1284
7.14
04/23
1293
7.14
04/24
1288
7.14
04/25
1296
7.14
04/26
1295
7.14
04/27
1308
7.14
05/01
1312
7.14
05/02
1311
7.14
05/07
1310
7.14
05/08
1308
7.14
05/09
1309
7.14
05/10
1305
7.14
05/11
1315
107.14
05/14
1311
107.17
05/15
1305
107.1
05/16
1304
107.14
05/17
1305
107.14
05/18
1301
107.14
05/21
1300
107.16
05/22
1304
107.17
05/23
1301
107.14
05/24
1297
107.16
05/25
1295
107.1
05/28
1296
107.11
05/29
1294
107.1
05/30
1293
107.11
05/31
1294
107.12
06/01
1294
107.11
06/04
1292
107.11
06/05
1289
107.13
06/06
1290
107.14
06/07
1289
107.14
06/08
1294
107.14
06/11
1291
107.11
06/12
1287
107.13
06/13
1285
107.16
06/14
1287
107.17
06/15
1292
107.16
06/18
1287
107.13
06/19
1286
107.16
06/20
1285
107.16
06/21
1285
107.17
06/22
1284
107.17
06/25
1272
107.17
06/26
1271
107.16
06/27
1273
107.16
06/28
1267
107.15
06/29
1263
107.1
07/02
1257
107.12
07/03
1257
107.16
07/04
1253
107.16
07/05
1250
107.18
07/06
1251
107.11
07/09
1258
107.1
07/10
1254
107.15
07/11
1263
107.17
07/12
1254
107.12
07/13
1263
107.17
07/17
1257
107.12
07/18
1263
107.16
07/19
1265
107.12
07/20
1267
107.11
07/23
1251
107.1
07/24
1257
107.1
07/25
1267
107.16
07/26
1267
107.1
07/27
1267
107.1
07/30
1268
107.1
07/31
1279
107.18
08/01
1276
107.11
08/02
1281
107.13
08/03
1289
107.1
08/06
1589
107.14
08/07
1770
107.14
08/08
1772
107.14
08/09
1772
107.13
08/10
1772
107.13
08/13
1771
107.13
08/14
1770
107.13
08/15
1770
107.14
08/16
1770
107.14
08/17
1770
107.14
08/20
1770
107.14
08/21
1769
107.14
08/22
1769
107.14
08/23
1769
107.14
08/24
1770
107.14
08/27
1769
107.14
08/28
1769
107.14
08/29
1769
107.14
08/30
1769
107.14
08/31
1770
107.14
09/03
1769
107.14
09/04
1769
107.14
09/05
1769
107.14
09/06
1768
107.14
09/07
1767
107.15
09/10
1765
107.15
09/11
1760
107.16
09/12
1760
107.12
09/13
1761
107.12
09/14
1760
107.11
09/18
1760
107.12
09/19
1760
107.12
09/20
1760
107.12
09/21
1761
107.12
09/25
1760
107.11
09/26
1765
107.12
09/27
1770
107.16
09/28
1772
107.14
10/01
1773
107.13
10/02
1774
107.12
10/03
1773
107.12
10/04
1774
107.12
10/05
1774
107.12
10/09
1774
107.12
10/10
1775
107.12
10/11
1773
107.12
10/12
1773
107.12
10/15
1773
107.12
10/16
1773
107.12
10/17
1774
107.12
10/18
1774
107.12
10/19
1774
107.12
10/22
1775
107.12
10/23
1772
107.12
10/24
1772
107.13
10/25
1769
107.13
10/26
1770
107.14
10/29
1772
107.14
10/30
1769
107.13
10/31
1770
107.14
11/01
1768
107.14
11/02
1767
107.15
11/05
1769
107.15
11/06
1768
107.14
11/07
1770
107.15
11/08
1774
107.14
11/09
1777
107.12
11/12
1778
107.11
11/13
1777
107.1
11/14
1778
107.11
11/15
1777
107.1
11/16
1779
107.11
11/19
1778
107.16
11/20
1778
107.1
11/21
1778
107.1
11/22
1778
107.1
11/26
1778
107.1
11/27
1778
107.1
11/28
1780
107.1
11/29
1781
107.16
11/30
1783
107.16
12/03
1780
107.15
12/04
1785
107.16
12/05
1782
107.14
12/06
1782
107.15
12/07
1783
107.15
12/10
1781
107.15
12/11
1776
107.16
12/12
1776
107.11
12/13
1776
107.11
12/14
1777
107.11
12/17
1776
107.11
12/18
1772
107.11
12/19
1777
107.13
12/20
1775
107.11
12/21
1773
107.12
12/25
1772
107.12
12/26
1773
107.13
12/27
1776
107.12
12/28
1778
107.11
2019
01/04
1781
107.1
01/04
1781
107.1
01/07
1782
107.16
01/08
1784
107.15
01/09
1785
107.14
01/10
1785
107.14
01/11
1785
107.14
01/15
1785
107.14
01/16
1789
107.14
01/17
1787
107.12
01/18
1792
107.13
01/21
1788
107.11
01/22
1789
107.13
01/23
1789
107.12
01/24
1793
107.12
01/25
1793
107.1
01/28
1793
107.1
01/29
1793
107.1
01/30
1794
107.1
01/31
1795
107.16
02/01
1796
107.16
02/04
1796
107.15
02/05
1796
107.15
02/06
1797
107.15
02/07
1796
107.15
02/08
1796
107.15
02/12
1797
107.15
02/13
1796
107.15
02/14
1796
107.15
02/15
1797
107.15
02/18
1797
107.15
02/19
1797
107.15
02/20
1797
107.15
02/21
1797
107.15
02/22
1797
107.15
02/25
1797
107.15
02/26
1797
107.15
02/27
1797
107.15
02/28
1796
107.15
03/01
1796
107.15
03/04
1797
107.15
03/05
1797
107.15
03/06
1797
107.15
03/07
1797
107.15
03/08
1797
107.15
03/11
1797
107.15
03/12
1797
107.15
03/13
1797
107.15
03/14
1791
107.15
03/15
1787
107.18
03/18
1786
107.13
03/19
1786
107.13
03/20
1787
107.13
03/22
1790
107.13
03/25
1795
107.18
03/26
1791
107.16
03/27
1793
107.18
03/28
1789
107.17
03/29
1793
107.18
04/01
1793
107.17
04/02
1793
107.17
04/03
1794
107.17
04/04
1794
107.16
04/05
1794
107.16
04/08
1794
107.16
04/09
1794
107.16
04/10
1794
107.16
04/11
1795
107.16
04/12
1794
107.16
04/15
1795
107.16
04/16
1795
107.16
04/17
1795
107.16
04/18
1795
107.16
04/19
1794
107.16
04/22
1795
107.16
04/23
1795
107.16
04/24
1795
107.16
04/25
1795
107.16
04/26
1795
107.16
05/07
1795
107.16
05/08
1795
107.16
05/09
1794
107.16
05/10
1792
107.16
05/13
1793
107.17
05/14
1794
107.17
05/15
1792
107.16
05/16
1793
107.17
05/17
1795
107.17
05/20
1792
107.16
05/21
1795
107.17
05/22
1795
107.16
05/23
1795
107.16
05/24
1795
107.16
05/27
1795
107.16
05/28
1795
107.16
05/29
1796
107.16
05/30
1795
107.15
05/31
1795
107.16
06/03
1795
107.16
06/04
1795
107.16
06/05
1795
107.16
06/06
1796
107.16
06/07
1795
107.15
06/10
1796
107.16
06/11
1795
107.15
06/12
1796
107.16
06/13
1796
107.15
06/14
1797
107.15
06/17
1792
107.15
06/18
1791
107.17
06/19
1792
107.18
06/20
1793
107.17
06/21
1792
107.17
06/24
1792
107.17
06/25
1793
107.17
06/26
1793
107.17
06/27
1792
107.17
06/28
1793
107.17
07/01
1793
107.17
07/02
1794
107.17
07/03
1795
107.16
07/04
1795
107.16
07/05
1795
107.16
07/08
1796
107.16
07/09
1795
107.15
07/10
1795
107.16
07/11
1795
107.16
07/12
1796
107.16
07/16
1795
107.15
07/17
1795
107.16
07/18
1796
107.16
07/19
1794
107.15
07/22
1795
107.16
/
107.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー