朝日工業のEPS(予想値)の推移

TOP　　関連銘柄

「朝日工業(5456)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：107.16　(2019年7月22日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：89.22　標準偏差：±36.7(網掛け部分が標準偏差です)

朝日工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2018年1月4日〜2019年7月22日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2018
01/04
1431
78.58

01/05
1444
78.56

01/09
1427
78.57

01/10
1439
78.59

01/11
1439
78.59

01/12
1440
78.55

01/15
1449
78.57

01/16
1448
78.56

01/17
1447
78.55

01/18
1440
78.55

01/19
1439
78.59

01/22
1447
78.55

01/23
1448
78.56

01/24
1457
78.58

01/25
1460
78.57

01/26
1468
78.58

01/29
1479
78.58

01/30
1474
78.57

01/31
1455
78.56

02/01
1457
78.58

02/02
1455
78.56

02/05
1460
78.57

02/06
1380
78.58

02/07
1391
7.13

02/08
1399
7.13

02/09
1389
7.13

02/13
1410
7.13

02/14
1400
7.13

02/15
1391
7.13

02/16
1407
7.13

02/19
1434
7.14

02/20
1418
7.13

02/21
1399
7.13

02/22
1397
7.13

02/23
1398
7.13

02/26
1408
7.13

02/27
1413
7.13

02/28
1420
7.13

03/01
1424
7.13

03/02
1419
7.13

03/05
1409
7.13

03/06
1403
7.13

03/07
1406
7.13

03/08
1407
7.13

03/09
1401
7.13

03/12
1404
7.13

03/13
1399
7.13

03/14
1401
7.13

03/15
1400
7.13

03/16
1403
7.13

03/19
1397
7.13

03/20
1397
7.13

03/22
1429
7.14

03/23
1403
7.13

03/26
1408
7.13

03/27
1421
7.13

03/28
1330
7.14

03/29
1312
7.14

03/30
1312
7.14

04/02
1315
7.14

04/03
1306
7.14

04/04
1308
7.14

04/05
1307
7.14

04/06
1306
7.14

04/09
1308
7.14

04/10
1303
7.14

04/11
1302
7.14

04/12
1308
7.14

04/13
1300
7.14

04/16
1294
7.14

04/17
1281
7.14

04/18
1296
7.14

04/19
1285
7.14

04/20
1284
7.14

04/23
1293
7.14

04/24
1288
7.14

04/25
1296
7.14

04/26
1295
7.14

04/27
1308
7.14

05/01
1312
7.14

05/02
1311
7.14

05/07
1310
7.14

05/08
1308
7.14

05/09
1309
7.14

05/10
1305
107.14

05/11
1315
107.17

05/14
1311
107.1

05/15
1305
107.14

05/16
1304
107.14

05/17
1305
107.14

05/18
1301
107.16

05/21
1300
107.17

05/22
1304
107.14

05/23
1301
107.16

05/24
1297
107.1

05/25
1295
107.11

05/28
1296
107.1

05/29
1294
107.11

05/30
1293
107.12

05/31
1294
107.11

06/01
1294
107.11

06/04
1292
107.13

06/05
1289
107.14

06/06
1290
107.14

06/07
1289
107.14

06/08
1294
107.11

06/11
1291
107.13

06/12
1287
107.16

06/13
1285
107.17

06/14
1287
107.16

06/15
1292
107.13

06/18
1287
107.16

06/19
1286
107.16

06/20
1285
107.17

06/21
1285
107.17

06/22
1284
107.17

06/25
1272
107.16

06/26
1271
107.16

06/27
1273
107.15

06/28
1267
107.1

06/29
1263
107.12

07/02
1257
107.16

07/03
1257
107.16

07/04
1253
107.18

07/05
1250
107.11

07/06
1251
107.1

07/09
1258
107.15

07/10
1254
107.17

07/11
1263
107.12

07/12
1254
107.17

07/13
1263
107.12

07/17
1257
107.16

07/18
1263
107.12

07/19
1265
107.11

07/20
1267
107.1

07/23
1251
107.1

07/24
1257
107.16

07/25
1267
107.1

07/26
1267
107.1

07/27
1267
107.1

07/30
1268
107.18

07/31
1279
107.11

08/01
1276
107.13

08/02
1281
107.1

08/03
1289
107.14

08/06
1589
107.14

08/07
1770
107.14

08/08
1772
107.13

08/09
1772
107.13

08/10
1772
107.13

08/13
1771
107.13

08/14
1770
107.14

08/15
1770
107.14

08/16
1770
107.14

08/17
1770
107.14

08/20
1770
107.14

08/21
1769
107.14

08/22
1769
107.14

08/23
1769
107.14

08/24
1770
107.14

08/27
1769
107.14

08/28
1769
107.14

08/29
1769
107.14

08/30
1769
107.14

08/31
1770
107.14

09/03
1769
107.14

09/04
1769
107.14

09/05
1769
107.14

09/06
1768
107.15

09/07
1767
107.15

09/10
1765
107.16

09/11
1760
107.12

09/12
1760
107.12

09/13
1761
107.11

09/14
1760
107.12

09/18
1760
107.12

09/19
1760
107.12

09/20
1760
107.12

09/21
1761
107.11

09/25
1760
107.12

09/26
1765
107.16

09/27
1770
107.14

09/28
1772
107.13

10/01
1773
107.12

10/02
1774
107.12

10/03
1773
107.12

10/04
1774
107.12

10/05
1774
107.12

10/09
1774
107.12

10/10
1775
107.12

10/11
1773
107.12

10/12
1773
107.12

10/15
1773
107.12

10/16
1773
107.12

10/17
1774
107.12

10/18
1774
107.12

10/19
1774
107.12

10/22
1775
107.12

10/23
1772
107.13

10/24
1772
107.13

10/25
1769
107.14

10/26
1770
107.14

10/29
1772
107.13

10/30
1769
107.14

10/31
1770
107.14

11/01
1768
107.15

11/02
1767
107.15

11/05
1769
107.14

11/06
1768
107.15

11/07
1770
107.14

11/08
1774
107.12

11/09
1777
107.11

11/12
1778
107.1

11/13
1777
107.11

11/14
1778
107.1

11/15
1777
107.11

11/16
1779
107.16

11/19
1778
107.1

11/20
1778
107.1

11/21
1778
107.1

11/22
1778
107.1

11/26
1778
107.1

11/27
1778
107.1

11/28
1780
107.16

11/29
1781
107.16

11/30
1783
107.15

12/03
1780
107.16

12/04
1785
107.14

12/05
1782
107.15

12/06
1782
107.15

12/07
1783
107.15

12/10
1781
107.16

12/11
1776
107.11

12/12
1776
107.11

12/13
1776
107.11

12/14
1777
107.11

12/17
1776
107.11

12/18
1772
107.13

12/19
1777
107.11

12/20
1775
107.12

12/21
1773
107.12

12/25
1772
107.13

12/26
1773
107.12

12/27
1776
107.11

12/28
1778
107.1

2019
01/04
1781
107.16

01/07
1782
107.15

01/08
1784
107.14

01/09
1785
107.14

01/10
1785
107.14

01/11
1785
107.14

01/15
1785
107.14

01/16
1789
107.12

01/17
1787
107.13

01/18
1792
107.11

01/21
1788
107.13

01/22
1789
107.12

01/23
1789
107.12

01/24
1793
107.1

01/25
1793
107.1

01/28
1793
107.1

01/29
1793
107.1

01/30
1794
107.16

01/31
1795
107.16

02/01
1796
107.15

02/04
1796
107.15

02/05
1796
107.15

02/06
1797
107.15

02/07
1796
107.15

02/08
1796
107.15

02/12
1797
107.15

02/13
1796
107.15

02/14
1796
107.15

02/15
1797
107.15

02/18
1797
107.15

02/19
1797
107.15

02/20
1797
107.15

02/21
1797
107.15

02/22
1797
107.15

02/25
1797
107.15

02/26
1797
107.15

02/27
1797
107.15

02/28
1796
107.15

03/01
1796
107.15

03/04
1797
107.15

03/05
1797
107.15

03/06
1797
107.15

03/07
1797
107.15

03/08
1797
107.15

03/11
1797
107.15

03/12
1797
107.15

03/13
1797
107.15

03/14
1791
107.18

03/15
1787
107.13

03/18
1786
107.13

03/19
1786
107.13

03/20
1787
107.13

03/22
1790
107.18

03/25
1795
107.16

03/26
1791
107.18

03/27
1793
107.17

03/28
1789
107.18

03/29
1793
107.17

04/01
1793
107.17

04/02
1793
107.17

04/03
1794
107.16

04/04
1794
107.16

04/05
1794
107.16

04/08
1794
107.16

04/09
1794
107.16

04/10
1794
107.16

04/11
1795
107.16

04/12
1794
107.16

04/15
1795
107.16

04/16
1795
107.16

04/17
1795
107.16

04/18
1795
107.16

04/19
1794
107.16

04/22
1795
107.16

04/23
1795
107.16

04/24
1795
107.16

04/25
1795
107.16

04/26
1795
107.16

05/07
1795
107.16

05/08
1795
107.16

05/09
1794
107.16

05/10
1792
107.17

05/13
1793
107.17

05/14
1794
107.16

05/15
1792
107.17

05/16
1793
107.17

05/17
1795
107.16

05/20
1792
107.17

05/21
1795
107.16

05/22
1795
107.16

05/23
1795
107.16

05/24
1795
107.16

05/27
1795
107.16

05/28
1795
107.16

05/29
1796
107.15

05/30
1795
107.16

05/31
1795
107.16

06/03
1795
107.16

06/04
1795
107.16

06/05
1795
107.16

06/06
1796
107.15

06/07
1795
107.16

06/10
1796
107.15

06/11
1795
107.16

06/12
1796
107.15

06/13
1796
107.15

06/14
1797
107.15

06/17
1792
107.17

06/18
1791
107.18

06/19
1792
107.17

06/20
1793
107.17

06/21
1792
107.17

06/24
1792
107.17

06/25
1793
107.17

06/26
1793
107.17

06/27
1792
107.17

06/28
1793
107.17

07/01
1793
107.17

07/02
1794
107.16

07/03
1795
107.16

07/04
1795
107.16

07/05
1795
107.16

07/08
1796
107.15

07/09
1795
107.16

07/10
1795
107.16

07/11
1795
107.16

07/12
1796
107.15

07/16
1795
107.16

07/17
1795
107.16

07/18
1796
107.15

07/19
1794
107.16

07/22
1795
107.16