朝日工業のPER(株価収益率)の推移
「朝日工業(5456)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.75 (2019年7月22日) PERの計算方法
平均値：34.14 標準偏差：±59.54(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2017
07/24
1392
-
07/24
1392
-
07/25
1390
-
07/26
1393
-
07/27
1398
-
07/28
1399
-
07/31
1409
-
08/01
1398
-
08/02
1396
-
08/03
1394
-
08/04
1393
-
08/07
1393
-
08/08
1406
-
08/09
1398
-
08/10
1388
-
08/14
1388
-
08/15
1395
-
08/16
1394
-
08/17
1390
-
08/18
1394
-
08/21
1394
-
08/22
1393
-
08/23
1390
-
08/24
1403
-
08/25
1403
-
08/28
1404
-
08/29
1411
-
08/30
1410
-
08/31
1412
-
09/01
1420
-
09/04
1416
-
09/05
1412
-
09/06
1413
-
09/07
1417
-
09/08
1403
-
09/11
1406
-
09/12
1416
-
09/13
1422
-
09/14
1420
-
09/15
1424
-
09/19
1429
-
09/20
1426
-
09/21
1429
-
09/22
1441
-
09/25
1430
-
09/26
1427
-
09/27
1429
-
09/28
1439
-
09/29
1436
-
10/02
1438
-
10/03
1450
-
10/04
1448
-
10/05
1442
-
10/06
1440
-
10/10
1442
-
10/11
1436
-
10/12
1450
-
10/13
1447
-
10/16
1442
-
10/17
1445
-
10/18
1445
-
10/19
1442
-
10/20
1436
-
10/23
1449
-
10/24
1450
-
10/25
1450
-
10/26
1455
-
10/27
1463
-
10/30
1475
-
10/31
1481
-
11/01
1478
-
11/02
1485
-
11/06
1367
-
11/07
1379
-
11/08
1394
-
11/09
1389
-
11/10
1370
-
11/13
1373
-
11/14
1370
-
11/15
1368
-
11/16
1377
-
11/17
1374
-
11/20
1380
-
11/21
1375
-
11/22
1395
-
11/24
1395
-
11/27
1399
-
11/28
1393
-
11/29
1401
-
11/30
1403
-
12/01
1408
-
12/04
1419
-
12/05
1411
-
12/06
1402
-
12/07
1420
-
12/08
1416
-
12/11
1410
-
12/12
1414
-
12/13
1419
-
12/14
1428
-
12/15
1437
-
12/18
1437
-
12/19
1433
-
12/20
1439
-
12/21
1434
-
12/22
1435
-
12/25
1434
-
12/26
1437
-
12/27
1436
-
12/28
1431
-
12/29
1418
-
2018
01/04
1431
18.21
01/04
1431
18.21
01/05
1444
18.38
01/09
1427
18.16
01/10
1439
18.31
01/11
1439
18.31
01/12
1440
18.33
01/15
1449
18.44
01/16
1448
18.43
01/17
1447
18.42
01/18
1440
18.33
01/19
1439
18.31
01/22
1447
18.42
01/23
1448
18.43
01/24
1457
18.54
01/25
1460
18.58
01/26
1468
18.68
01/29
1479
18.82
01/30
1474
18.76
01/31
1455
18.52
02/01
1457
18.54
02/02
1455
18.52
02/05
1460
18.58
02/06
1380
17.56
02/07
1391
194.82
02/08
1399
195.94
02/09
1389
194.54
02/13
1410
197.48
02/14
1400
196.08
02/15
1391
194.82
02/16
1407
197.06
02/19
1434
200.84
02/20
1418
198.6
02/21
1399
195.94
02/22
1397
195.66
02/23
1398
195.8
02/26
1408
197.2
02/27
1413
197.9
02/28
1420
198.88
03/01
1424
199.44
03/02
1419
198.74
03/05
1409
197.34
03/06
1403
196.5
03/07
1406
196.92
03/08
1407
197.06
03/09
1401
196.22
03/12
1404
196.64
03/13
1399
195.94
03/14
1401
196.22
03/15
1400
196.08
03/16
1403
196.5
03/19
1397
195.66
03/20
1397
195.66
03/22
1429
200.14
03/23
1403
196.5
03/26
1408
197.2
03/27
1421
199.02
03/28
1330
186.27
03/29
1312
183.75
03/30
1312
183.75
04/02
1315
184.17
04/03
1306
182.91
04/04
1308
183.19
04/05
1307
183.05
04/06
1306
182.91
04/09
1308
183.19
04/10
1303
182.49
04/11
1302
182.35
04/12
1308
183.19
04/13
1300
182.07
04/16
1294
181.23
04/17
1281
179.41
04/18
1296
181.51
04/19
1285
179.97
04/20
1284
179.83
04/23
1293
181.09
04/24
1288
180.39
04/25
1296
181.51
04/26
1295
181.37
04/27
1308
183.19
05/01
1312
183.75
05/02
1311
183.61
05/07
1310
183.47
05/08
1308
183.19
05/09
1309
183.33
05/10
1305
12.18
05/11
1315
12.27
05/14
1311
12.24
05/15
1305
12.18
05/16
1304
12.17
05/17
1305
12.18
05/18
1301
12.14
05/21
1300
12.13
05/22
1304
12.17
05/23
1301
12.14
05/24
1297
12.11
05/25
1295
12.09
05/28
1296
12.1
05/29
1294
12.08
05/30
1293
12.07
05/31
1294
12.08
06/01
1294
12.08
06/04
1292
12.06
06/05
1289
12.03
06/06
1290
12.04
06/07
1289
12.03
06/08
1294
12.08
06/11
1291
12.05
06/12
1287
12.01
06/13
1285
11.99
06/14
1287
12.01
06/15
1292
12.06
06/18
1287
12.01
06/19
1286
12
06/20
1285
11.99
06/21
1285
11.99
06/22
1284
11.98
06/25
1272
11.87
06/26
1271
11.86
06/27
1273
11.88
06/28
1267
11.83
06/29
1263
11.79
07/02
1257
11.73
07/03
1257
11.73
07/04
1253
11.69
07/05
1250
11.67
07/06
1251
11.68
07/09
1258
11.74
07/10
1254
11.7
07/11
1263
11.79
07/12
1254
11.7
07/13
1263
11.79
07/17
1257
11.73
07/18
1263
11.79
07/19
1265
11.81
07/20
1267
11.83
07/23
1251
11.68
07/24
1257
11.73
07/25
1267
11.83
07/26
1267
11.83
07/27
1267
11.83
07/30
1268
11.83
07/31
1279
11.94
08/01
1276
11.91
08/02
1281
11.96
08/03
1289
12.03
08/06
1589
14.83
08/07
1770
16.52
08/08
1772
16.54
08/09
1772
16.54
08/10
1772
16.54
08/13
1771
16.53
08/14
1770
16.52
08/15
1770
16.52
08/16
1770
16.52
08/17
1770
16.52
08/20
1770
16.52
08/21
1769
16.51
08/22
1769
16.51
08/23
1769
16.51
08/24
1770
16.52
08/27
1769
16.51
08/28
1769
16.51
08/29
1769
16.51
08/30
1769
16.51
08/31
1770
16.52
09/03
1769
16.51
09/04
1769
16.51
09/05
1769
16.51
09/06
1768
16.5
09/07
1767
16.49
09/10
1765
16.47
09/11
1760
16.43
09/12
1760
16.43
09/13
1761
16.44
09/14
1760
16.43
09/18
1760
16.43
09/19
1760
16.43
09/20
1760
16.43
09/21
1761
16.44
09/25
1760
16.43
09/26
1765
16.47
09/27
1770
16.52
09/28
1772
16.54
10/01
1773
16.55
10/02
1774
16.56
10/03
1773
16.55
10/04
1774
16.56
10/05
1774
16.56
10/09
1774
16.56
10/10
1775
16.57
10/11
1773
16.55
10/12
1773
16.55
10/15
1773
16.55
10/16
1773
16.55
10/17
1774
16.56
10/18
1774
16.56
10/19
1774
16.56
10/22
1775
16.57
10/23
1772
16.54
10/24
1772
16.54
10/25
1769
16.51
10/26
1770
16.52
10/29
1772
16.54
10/30
1769
16.51
10/31
1770
16.52
11/01
1768
16.5
11/02
1767
16.49
11/05
1769
16.51
11/06
1768
16.5
11/07
1770
16.52
11/08
1774
16.56
11/09
1777
16.59
11/12
1778
16.6
11/13
1777
16.59
11/14
1778
16.6
11/15
1777
16.59
11/16
1779
16.6
11/19
1778
16.6
11/20
1778
16.6
11/21
1778
16.6
11/22
1778
16.6
11/26
1778
16.6
11/27
1778
16.6
11/28
1780
16.61
11/29
1781
16.62
11/30
1783
16.64
12/03
1780
16.61
12/04
1785
16.66
12/05
1782
16.63
12/06
1782
16.63
12/07
1783
16.64
12/10
1781
16.62
12/11
1776
16.58
12/12
1776
16.58
12/13
1776
16.58
12/14
1777
16.59
12/17
1776
16.58
12/18
1772
16.54
12/19
1777
16.59
12/20
1775
16.57
12/21
1773
16.55
12/25
1772
16.54
12/26
1773
16.55
12/27
1776
16.58
12/28
1778
16.6
2019
01/04
1781
16.62
01/04
1781
16.62
01/07
1782
16.63
01/08
1784
16.65
01/09
1785
16.66
01/10
1785
16.66
01/11
1785
16.66
01/15
1785
16.66
01/16
1789
16.7
01/17
1787
16.68
01/18
1792
16.73
01/21
1788
16.69
01/22
1789
16.7
01/23
1789
16.7
01/24
1793
16.74
01/25
1793
16.74
01/28
1793
16.74
01/29
1793
16.74
01/30
1794
16.74
01/31
1795
16.75
02/01
1796
16.76
02/04
1796
16.76
02/05
1796
16.76
02/06
1797
16.77
02/07
1796
16.76
02/08
1796
16.76
02/12
1797
16.77
02/13
1796
16.76
02/14
1796
16.76
02/15
1797
16.77
02/18
1797
16.77
02/19
1797
16.77
02/20
1797
16.77
02/21
1797
16.77
02/22
1797
16.77
02/25
1797
16.77
02/26
1797
16.77
02/27
1797
16.77
02/28
1796
16.76
03/01
1796
16.76
03/04
1797
16.77
03/05
1797
16.77
03/06
1797
16.77
03/07
1797
16.77
03/08
1797
16.77
03/11
1797
16.77
03/12
1797
16.77
03/13
1797
16.77
03/14
1791
16.71
03/15
1787
16.68
03/18
1786
16.67
03/19
1786
16.67
03/20
1787
16.68
03/22
1790
16.7
03/25
1795
16.75
03/26
1791
16.71
03/27
1793
16.73
03/28
1789
16.69
03/29
1793
16.73
04/01
1793
16.73
04/02
1793
16.73
04/03
1794
16.74
04/04
1794
16.74
04/05
1794
16.74
04/08
1794
16.74
04/09
1794
16.74
04/10
1794
16.74
04/11
1795
16.75
04/12
1794
16.74
04/15
1795
16.75
04/16
1795
16.75
04/17
1795
16.75
04/18
1795
16.75
04/19
1794
16.74
04/22
1795
16.75
04/23
1795
16.75
04/24
1795
16.75
04/25
1795
16.75
04/26
1795
16.75
05/07
1795
16.75
05/08
1795
16.75
05/09
1794
16.74
05/10
1792
16.72
05/13
1793
16.73
05/14
1794
16.74
05/15
1792
16.72
05/16
1793
16.73
05/17
1795
16.75
05/20
1792
16.72
05/21
1795
16.75
05/22
1795
16.75
05/23
1795
16.75
05/24
1795
16.75
05/27
1795
16.75
05/28
1795
16.75
05/29
1796
16.76
05/30
1795
16.75
05/31
1795
16.75
06/03
1795
16.75
06/04
1795
16.75
06/05
1795
16.75
06/06
1796
16.76
06/07
1795
16.75
06/10
1796
16.76
06/11
1795
16.75
06/12
1796
16.76
06/13
1796
16.76
06/14
1797
16.77
06/17
1792
16.72
06/18
1791
16.71
06/19
1792
16.72
06/20
1793
16.73
06/21
1792
16.72
06/24
1792
16.72
06/25
1793
16.73
06/26
1793
16.73
06/27
1792
16.72
06/28
1793
16.73
07/01
1793
16.73
07/02
1794
16.74
07/03
1795
16.75
07/04
1795
16.75
07/05
1795
16.75
07/08
1796
16.76
07/09
1795
16.75
07/10
1795
16.75
07/11
1795
16.75
07/12
1796
16.76
07/16
1795
16.75
07/17
1795
16.75
07/18
1796
16.76
07/19
1794
16.74
07/22
1795
16.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー