丸一鋼管のEPS(予想値)の推移

TOP　　関連銘柄

「丸一鋼管(5463)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：117.18　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：100.12　標準偏差：±13.18(網掛け部分が標準偏差です)

丸一鋼管の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
09/18
1103.6
90.45

09/19
1113
90.48

09/20
1109
90.45

09/24
1118.3
90.47

09/25
1135.3
90.1

09/26
1153.3
90.1

09/27
1138.3
90.12

09/30
1121
90.11

10/01
1126.3
88.68

10/02
1125.3
88.67

10/03
1128.6
88.65

10/04
1145.6
88.66

10/07
1143
88.67

10/08
1119
88.8

10/09
1118.6
88.77

10/10
1119.6
88.78

10/11
1111.6
88.78

10/15
1117
88.79

10/16
1113.3
88.35

10/17
1104
88.39

10/18
1107.6
88.32

10/21
1107.6
88.32

10/22
1095.6
88.35

10/23
1096.3
88.34

10/24
1086
88.36

10/25
1078
88.36

10/28
1084.6
88.32

10/29
1096.6
88.43

10/30
1101.3
88.45

10/31
1104
88.46

11/01
1101.3
88.45

11/05
1111
88.45

11/06
1120
88.88

11/07
1139
88.91

11/08
1121
73.26

11/11
1073.3
73.26

11/12
1084.6
73.28

11/13
1080.3
73.29

11/14
1077.6
73.3

11/15
1081
73.28

11/18
1096.6
73.3

11/19
1113
73.22

11/20
1111
73.23

11/21
1104
73.2

11/22
1108
73.23

11/25
1098.3
73.22

11/26
1096.6
73.1

11/27
1073.3
73.11

11/28
1079.3
73.12

11/29
1080.6
73.11

12/02
1078.3
73.1

12/03
1090.6
73.19

12/04
1080.6
73.21

12/05
1076.3
73.21

12/06
1086
73.18

12/09
1164
73.2

12/10
1196.6
72.96

12/11
1184.6
72.94

12/12
1186.6
72.97

12/13
1170.3
72.96

12/16
1154.6
72.98

12/17
1151.3
72.86

12/18
1132.6
72.88

12/19
1139.6
72.86

12/20
1128.3
72.88

12/23
1134
72.87

12/24
1128.6
73.28

12/25
1132
73.26

12/26
1140
73.26

12/27
1165
73.27

12/30
1165.6
73.3
2025
01/06
1152.3
73.3

01/07
1138.6
72.98

01/08
1147
72.96

01/09
1139.3
72.98

01/10
1128.6
73

01/14
1125.3
72.97

01/15
1116.6
72.98

01/16
1111.6
72.98

01/17
1107.6
72.96

01/20
1117
72.95

01/21
1114.3
73.3

01/22
1118.3
73.33

01/23
1112
73.3

01/24
1119.3
73.3

01/27
1132.3
73.28

01/28
1123.3
72.94

01/29
1123.3
72.94

01/30
1132
72.93

01/31
1127.6
72.93

02/03
1106.6
72.94

02/04
1111.6
73.13

02/05
1122
73.14

02/06
1139.3
73.12

02/07
1156
73.11

02/10
1165.3
108.9

02/12
1163.6
108.74

02/13
1174
108.7

02/14
1176.6
108.74

02/17
1164
108.78

02/18
1168
113.39

02/19
1159.6
113.35

02/20
1150
113.41

02/21
1150.6
113.35

02/25
1156.6
113.39

02/26
1157.3
113.46

02/27
1162.6
113.42

02/28
1154.6
113.41

03/03
1160.6
113.45

03/04
1160
113.5

03/05
1160
113.5

03/06
1165.6
113.49

03/07
1169.3
113.41

03/10
1166.3
113.45

03/11
1170.6
114.76

03/12
1175.3
114.77

03/13
1172
114.78

03/14
1163.6
114.75

03/17
1174
114.76

03/18
1181.6
114.71

03/19
1188.6
114.72

03/21
1189.3
114.68

03/24
1179
114.68

03/25
1180.6
114.62

03/26
1184
114.61

03/27
1185
114.6

03/28
1152.3
114.65

03/31
1109.3
114.59

04/01
1130
114.14

04/02
1129
114.15

04/03
1128.3
114.08

04/04
1105.3
114.18

04/07
1031.6
114.11

04/08
1058
115

04/09
1041.6
114.96

04/10
1088
115.01

04/11
1085.6
114.99

04/14
1094.6
114.97

04/15
1093.3
115.08

04/16
1093.3
115.08

04/17
1090
115.1

04/18
1111.3
115.04

04/21
1098.3
115.12

04/22
1107.3
115.34

04/23
1118.6
115.31

04/24
1114.3
115.35

04/25
1122
115.31

04/28
1124.3
115.31

04/30
1123.6
114.65

05/01
1123
114.7

05/02
1120
114.63

05/07
1105.3
114.65

05/08
1087
115.63

05/09
1084.3
102.29

05/12
1225.6
102.3

05/13
1218
102.35

05/14
1203
102.38

05/15
1194.6
102.36

05/16
1172
102.35

05/19
1164
102.37

05/20
1153
102.03

05/21
1151.6
102

05/22
1145
102.04

05/23
1140.6
102.02

05/26
1153
102.03

05/27
1157.3
102.41

05/28
1150.3
102.43

05/29
1156.6
102.44

05/30
1159
102.38

06/02
1165
102.37

06/03
1174.6
102.13

06/04
1175.3
102.11

06/05
1174
102.17

06/06
1186.6
102.11

06/09
1182
102.16

06/10
1168.6
102.5

06/11
1168.6
102.5

06/12
1152.3
102.51

06/13
1145.3
102.53

06/16
1142.3
102.54

06/17
1136
102.34

06/18
1143.3
102.35

06/19
1140
102.33

06/20
1145.3
102.35

06/23
1150
102.31

06/24
1149.3
102.61

06/25
1142.3
102.63

06/26
1154.6
102.63

06/27
1161.3
102.58

06/30
1161.6
102.61

07/01
1152.6
101.99

07/02
1160.6
101.98

07/03
1178.3
102.01

07/04
1179.3
102.01

07/07
1166.6
102.33

07/08
1187
102.32

07/09
1199
102.3

07/10
1196.6
102.36

07/11
1210
102.36

07/14
1213
102.36

07/15
1205
102.11

07/16
1196.3
102.16

07/17
1196.3
102.16

07/18
1193.3
102.07

07/22
1214.3
102.12

07/23
1229.3
102.44

07/24
1243.6
102.43

07/25
1237.3
102.42

07/28
1233.6
102.45

07/29
1234
101.98

07/30
1236.3
102

07/31
1226
101.99

08/01
1230.6
101.95

08/04
1233.3
102

08/05
1242.6
102.69

08/06
1253
102.7

08/07
1255
102.03

08/08
1195
102.04

08/12
1221.3
102.03

08/13
1222
101.83

08/14
1221.3
101.85

08/15
1239.6
101.85

08/18
1249.6
101.84

08/19
1254.3
101.97

08/20
1268.6
101.97

08/21
1278.3
101.93

08/22
1273
102

08/25
1272.6
101.97

08/26
1264.3
101.95

08/27
1256.3
101.97

08/28
1271
101.92

08/29
1269.3
101.95

09/01
1267.3
101.95

09/02
1283.3
102.66

09/03
1291.3
102.64

09/04
1287.3
102.65

09/05
1300
102.68

09/08
1306.6
102.63

09/09
1295.3
102.8

09/10
1288.3
102.81

09/11
1294.6
102.82

09/12
1292.6
102.83

09/16
1300.6
102.81

09/17
1286.6
102.92

09/18
1285
102.96

09/19
1276.6
102.95

09/22
1283.3
102.91

09/24
1272
102.58

09/25
1276.3
102.59

09/26
1291.6
102.58

09/29
1270
102.58

09/30
1287.5
102.58

10/01
1260.5
102.56

10/02
1265
102.59

10/03
1271.5
102.54

10/06
1281.5
102.6

10/07
1296.5
98.96

10/08
1295.5
98.96

10/09
1301
98.93

10/10
1266.5
98.94

10/14
1271
98.98

10/15
1286.5
99.72

10/16
1286
99.76

10/17
1280.5
99.72

10/20
1284.5
99.72

10/21
1279
99.92

10/22
1288
99.92

10/23
1316.5
99.88

10/24
1300
99.92

10/27
1317
99.92

10/28
1291
99.3

10/29
1272.5
99.33

10/30
1290.5
99.34

10/31
1304.5
99.27

11/04
1293
99.3

11/05
1300.5
100.03

11/06
1313
100.07

11/07
1311.5
100.03

11/10
1307.5
94.74

11/11
1307
94.71

11/12
1319
94.68

11/13
1331.5
94.7

11/14
1360
94.7

11/17
1356
94.69

11/18
1322
95.79

11/19
1330
95.82

11/20
1342.5
95.82

11/21
1370
95.8

11/25
1382.5
95.8

11/26
1402
96.02

11/27
1416
96

11/28
1442.5
96.03

12/01
1431.5
96

12/02
1420
96.59

12/03
1413
96.58

12/04
1408.5
96.6

12/05
1415.5
96.62

12/08
1437
96.57

12/09
1417
96.39

12/10
1434
96.37

12/11
1422
96.4

12/12
1450.5
96.37

12/15
1457
96.42

12/16
1426.5
96.38

12/17
1426
96.41

12/18
1436
96.37

12/19
1448
96.4

12/22
1447
96.4

12/23
1460
96.68

12/24
1460.5
96.65

12/25
1457
96.68

12/26
1454.5
96.7

12/29
1460.5
96.65

12/30
1451
96.09
2026
01/05
1466.5
96.1

01/06
1492
96.07

01/07
1509
96.11

01/08
1487
96.12

01/09
1498
96.08

01/13
1531.5
96.07

01/14
1535.5
96.57

01/15
1545.5
96.59

01/16
1550
96.57

01/19
1541
96.55

01/20
1538
96.54

01/21
1537
96.54

01/22
1568
96.79

01/23
1565.5
97.23

01/26
1543.5
97.25

01/27
1543
97.22

01/28
1525.5
97.22

01/29
1536.5
97.24

01/30
1533
97.02

02/02
1530
97.01

02/03
1569
97.03

02/04
1584.5
97.03

02/05
1574
97.04

02/06
1602
97.09

02/09
1615
97.28

02/10
1639
97.27

02/12
1643.5
97.3

02/13
1567.5
97.96

02/16
1579
97.95

02/17
1581
97.95

02/18
1579
97.95

02/19
1605
97.98

02/20
1587
97.96

02/24
1600
97.97

02/25
1605
97.98

02/26
1600
97.97

02/27
1625
97.89

03/02
1623
97.88

03/03
1570.5
97.91

03/04
1518.5
97.9

03/05
1515
97.86

03/06
1487
98.47

03/09
1444.5
98.46

03/10
1464
98.45

03/11
1485.5
98.5

03/12
1448
98.5

03/13
1436.5
98.39

03/16
1441
98.36

03/17
1448
98.36

03/18
1482
98.4

03/19
1432
98.41

03/23
1412
98.39

03/24
1430
98.41

03/25
1456
98.37

03/26
1465.5
98.42

03/27
1467.5
98.48

03/30
1426.5
98.51

03/31
1421.5
98.51

04/01
1464
98.51

04/02
1441
98.49

04/03
1458.5
98.54

04/06
1458.5
98.54

04/07
1457
98.57

04/08
1486
98.54

04/09
1476.5
98.56

04/10
1462.5
98.15

04/13
1453.5
98.14

04/14
1475
98.13

04/15
1470
98.13

04/16
1473
98.13

04/17
1468
98.12

04/20
1478.5
98.17

04/21
1475
98.13

04/22
1463
98.12

04/23
1461.5
98.15

04/24
1461
98.18

04/27
1467.5
98.16

04/28
1481
98.14

04/30
1452
98.17

05/01
1458.5
98.14

05/07
1496
98.16

05/08
1502.5
98.13

05/11
1488
98.15

05/12
1495
98.16

05/13
1493
98.22

05/14
1793
98.24

05/15
1922.5
98.23

05/18
1900
98.24

05/19
1835
98.23

05/20
1810
98.2

05/21
1832
98.23

05/22
1833.5
98.2

05/25
1818
98.21

05/26
1817.5
98.24

05/27
1793
117.18

05/28
1789
117.15

05/29
1804.5
117.17

06/01
1785
117.2

06/02
1748
117.15

06/03
1754
117.16

06/04
1704.5
117.22

06/05
1650.5
117.22

06/08
1600.5
117.16

06/09
1597.5
117.2

06/10
1578
117.14

06/11
1588.5
117.23

06/12
1616.5
117.22

06/15
1681
117.22

06/16
1668
117.21

06/17
1671
117.18

06/18
1642.5
117.15

06/19
1646
117.15

06/22
1730
117.2

06/23
1685
117.17

06/24
1670.5
117.22

06/25
1647.5
117.17

06/26
1710
117.2

06/29
1869.5
117.21

06/30
1876
117.17

07/01
1876.5
117.2

07/02
1896
117.18

07/03
1935
117.2

07/06
1931.5
117.2

07/07
1852.5
117.17

07/08
1849
117.17

07/09
1806
117.19

07/10
1783.5
117.18

07/13
1777
117.21

07/14
1830.5
117.18

07/15
1837
117.15

07/16
1840
117.19

07/17
1806
117.19

07/21
1826.5
117.15

07/22
1798
117.2

07/23
1799
117.19

07/24
1793
117.18

07/27
1829.5
117.2

07/28
1800
117.18

07/29
1796
117.15

07/30
1783
117.22

07/31
1789
117.15

08/03
1760
117.17

08/04
1754
117.16

08/05
1831
117.22

08/06
1846.5
117.16

08/07
1831.5
116.65

08/10
1748.5
116.64

08/12
1743
116.66

08/13
1747.5
116.65

08/14
1765.5
116.68

08/17
1777.5
116.63

08/18
1773.5
116.67

08/19
1745.5
116.67

08/20
1713.5
116.64

08/21
1718
116.63

08/24
1754
116.62

08/25
1753.5
116.66

08/26
1752.5
116.67

08/27
1752.5
116.67

08/28
1751
116.65

08/31
1762
116.68

09/01
1792.5
116.62

09/02
1731
116.64

09/03
1757.5
117.16

09/04
1751.5
117.15

09/07
1769
117.22

09/08
1728.5
117.18

09/09
1736
117.21

09/10
1729.5
117.17

09/11
1716.5
117.16

09/14
1719.5
117.21

09/15
1715.5
117.17

09/16
1735
117.22

09/17
1753
117.25

09/18
1739
117.18
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー