丸一鋼管のEPS(予想値)の推移
「丸一鋼管(5463)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：98.18 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：95.7 標準偏差：±14.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1371.3
-
04/24
1371.3
-
04/25
1338
-
04/26
1350.6
-
04/30
1356.6
-
05/01
1334.3
-
05/02
1333.3
103.43
05/07
1300.3
103.43
05/08
1304.3
103.44
05/09
1315
103.51
05/10
1312
103.54
05/13
1283
101.7
05/14
1279.6
101.74
05/15
1267.6
101.55
05/16
1255.3
101.57
05/17
1267.6
101.56
05/20
1285
101.57
05/21
1270.6
101.58
05/22
1243
101.64
05/23
1253.3
101.63
05/24
1250.3
101.64
05/27
1266
101.65
05/28
1252.3
101.68
05/29
1241.6
101.81
05/30
1240
101.85
05/31
1247.3
101.8
06/03
1256.6
101.82
06/04
1264
101.83
06/05
1260
101.93
06/06
1240.3
101.94
06/07
1261.6
101.91
06/10
1262.3
101.9
06/11
1257
101.96
06/12
1255.6
101.37
06/13
1227
101.33
06/14
1226.6
101.4
06/17
1239
101.37
06/18
1239.3
101.39
06/19
1250.6
101.58
06/20
1244.6
101.59
06/21
1236.6
101.59
06/24
1240.6
101.61
06/25
1245.3
101.6
06/26
1233.6
102.07
06/27
1245.3
102.03
06/28
1243.6
102.07
07/01
1244
102.1
07/02
1254.3
102.05
07/03
1270
101.97
07/04
1267.3
102
07/05
1248
101.95
07/08
1219
90.43
07/09
1228.6
90.43
07/10
1249
90.33
07/11
1263.6
90.31
07/12
1269.6
90.32
07/16
1257
90.36
07/17
1262.3
90.36
07/18
1258
90.16
07/19
1236.6
90.17
07/22
1207
90.19
07/23
1207.6
90.14
07/24
1196.3
90.11
07/25
1189.6
90.15
07/26
1199.3
90.12
07/29
1212.6
90.1
07/30
1206.6
90.08
07/31
1224.6
90.04
08/01
1190.6
90.04
08/02
1138.3
90.06
08/05
1011.3
90.05
08/06
1098.6
90.05
08/07
1100
90.04
08/08
1069.6
90.16
08/09
1071.3
90.18
08/13
1111.3
90.17
08/14
1099.6
90.12
08/15
1105
90.13
08/16
1117.6
90.13
08/19
1121.6
90.12
08/20
1135.3
90.16
08/21
1136
90.1
08/22
1139.3
90.15
08/23
1144
90.13
08/26
1142
90.14
08/27
1151.6
90.13
08/28
1154.3
90.67
08/29
1158.6
90.67
08/30
1164.3
90.65
09/02
1168.3
90.67
09/03
1162.3
90.7
09/04
1130
88.72
09/05
1141.3
88.69
09/06
1132.6
88.74
09/09
1129
88.69
09/10
1129
88.75
09/11
1104
90.32
09/12
1104
90.34
09/13
1106
90.34
09/17
1098
90.28
09/18
1103.6
90.29
09/19
1113
90.45
09/20
1109
90.48
09/24
1118.3
90.45
09/25
1135.3
90.47
09/26
1153.3
90.1
09/27
1138.3
90.1
09/30
1121
90.12
10/01
1126.3
90.11
10/02
1125.3
88.68
10/03
1128.6
88.67
10/04
1145.6
88.65
10/07
1143
88.66
10/08
1119
88.67
10/09
1118.6
88.8
10/10
1119.6
88.77
10/11
1111.6
88.78
10/15
1117
88.78
10/16
1113.3
88.79
10/17
1104
88.35
10/18
1107.6
88.39
10/21
1107.6
88.32
10/22
1095.6
88.32
10/23
1096.3
88.35
10/24
1086
88.34
10/25
1078
88.36
10/28
1084.6
88.36
10/29
1096.6
88.32
10/30
1101.3
88.43
10/31
1104
88.45
11/01
1101.3
88.46
11/05
1111
88.45
11/06
1120
88.45
11/07
1139
88.88
11/08
1121
88.91
11/11
1073.3
73.26
11/12
1084.6
73.26
11/13
1080.3
73.28
11/14
1077.6
73.29
11/15
1081
73.3
11/18
1096.6
73.28
11/19
1113
73.3
11/20
1111
73.22
11/21
1104
73.23
11/22
1108
73.2
11/25
1098.3
73.23
11/26
1096.6
73.22
11/27
1073.3
73.1
11/28
1079.3
73.11
11/29
1080.6
73.12
12/02
1078.3
73.11
12/03
1090.6
73.1
12/04
1080.6
73.19
12/05
1076.3
73.21
12/06
1086
73.21
12/09
1164
73.18
12/10
1196.6
73.2
12/11
1184.6
72.96
12/12
1186.6
72.94
12/13
1170.3
72.97
12/16
1154.6
72.96
12/17
1151.3
72.98
12/18
1132.6
72.86
12/19
1139.6
72.88
12/20
1128.3
72.86
12/23
1134
72.88
12/24
1128.6
72.87
12/25
1132
73.28
12/26
1140
73.26
12/27
1165
73.26
12/30
1165.6
73.27
2025
01/06
1152.3
73.3
01/06
1152.3
73.3
01/07
1138.6
73.3
01/08
1147
72.98
01/09
1139.3
72.96
01/10
1128.6
72.98
01/14
1125.3
73
01/15
1116.6
72.97
01/16
1111.6
72.98
01/17
1107.6
72.98
01/20
1117
72.96
01/21
1114.3
72.95
01/22
1118.3
73.3
01/23
1112
73.33
01/24
1119.3
73.3
01/27
1132.3
73.3
01/28
1123.3
73.28
01/29
1123.3
72.94
01/30
1132
72.94
01/31
1127.6
72.93
02/03
1106.6
72.93
02/04
1111.6
72.94
02/05
1122
73.13
02/06
1139.3
73.14
02/07
1156
73.12
02/10
1165.3
73.11
02/12
1163.6
108.9
02/13
1174
108.74
02/14
1176.6
108.7
02/17
1164
108.74
02/18
1168
108.78
02/19
1159.6
113.39
02/20
1150
113.35
02/21
1150.6
113.41
02/25
1156.6
113.35
02/26
1157.3
113.39
02/27
1162.6
113.46
02/28
1154.6
113.42
03/03
1160.6
113.41
03/04
1160
113.45
03/05
1160
113.5
03/06
1165.6
113.5
03/07
1169.3
113.49
03/10
1166.3
113.41
03/11
1170.6
113.45
03/12
1175.3
114.76
03/13
1172
114.77
03/14
1163.6
114.78
03/17
1174
114.75
03/18
1181.6
114.76
03/19
1188.6
114.71
03/21
1189.3
114.72
03/24
1179
114.68
03/25
1180.6
114.68
03/26
1184
114.62
03/27
1185
114.61
03/28
1152.3
114.6
03/31
1109.3
114.65
04/01
1130
114.59
04/02
1129
114.14
04/03
1128.3
114.15
04/04
1105.3
114.08
04/07
1031.6
114.18
04/08
1058
114.11
04/09
1041.6
115
04/10
1088
114.96
04/11
1085.6
115.01
04/14
1094.6
114.99
04/15
1093.3
114.97
04/16
1093.3
115.08
04/17
1090
115.08
04/18
1111.3
115.1
04/21
1098.3
115.04
04/22
1107.3
115.12
04/23
1118.6
115.34
04/24
1114.3
115.31
04/25
1122
115.35
04/28
1124.3
115.31
04/30
1123.6
115.31
05/01
1123
114.65
05/02
1120
114.7
05/07
1105.3
114.63
05/08
1087
114.65
05/09
1084.3
115.63
05/12
1225.6
102.29
05/13
1218
102.3
05/14
1203
102.35
05/15
1194.6
102.38
05/16
1172
102.36
05/19
1164
102.35
05/20
1153
102.37
05/21
1151.6
102.03
05/22
1145
102
05/23
1140.6
102.04
05/26
1153
102.02
05/27
1157.3
102.03
05/28
1150.3
102.41
05/29
1156.6
102.43
05/30
1159
102.44
06/02
1165
102.38
06/03
1174.6
102.37
06/04
1175.3
102.13
06/05
1174
102.11
06/06
1186.6
102.17
06/09
1182
102.11
06/10
1168.6
102.16
06/11
1168.6
102.5
06/12
1152.3
102.5
06/13
1145.3
102.51
06/16
1142.3
102.53
06/17
1136
102.54
06/18
1143.3
102.34
06/19
1140
102.35
06/20
1145.3
102.33
06/23
1150
102.35
06/24
1149.3
102.31
06/25
1142.3
102.61
06/26
1154.6
102.63
06/27
1161.3
102.63
06/30
1161.6
102.58
07/01
1152.6
102.61
07/02
1160.6
101.99
07/03
1178.3
101.98
07/04
1179.3
102.01
07/07
1166.6
102.01
07/08
1187
102.33
07/09
1199
102.32
07/10
1196.6
102.3
07/11
1210
102.36
07/14
1213
102.36
07/15
1205
102.36
07/16
1196.3
102.11
07/17
1196.3
102.16
07/18
1193.3
102.16
07/22
1214.3
102.07
07/23
1229.3
102.12
07/24
1243.6
102.44
07/25
1237.3
102.43
07/28
1233.6
102.42
07/29
1234
102.45
07/30
1236.3
101.98
07/31
1226
102
08/01
1230.6
101.99
08/04
1233.3
101.95
08/05
1242.6
102
08/06
1253
102.69
08/07
1255
102.7
08/08
1195
102.03
08/12
1221.3
102.04
08/13
1222
102.03
08/14
1221.3
101.83
08/15
1239.6
101.85
08/18
1249.6
101.85
08/19
1254.3
101.84
08/20
1268.6
101.97
08/21
1278.3
101.97
08/22
1273
101.93
08/25
1272.6
102
08/26
1264.3
101.97
08/27
1256.3
101.95
08/28
1271
101.97
08/29
1269.3
101.92
09/01
1267.3
101.95
09/02
1283.3
101.95
09/03
1291.3
102.66
09/04
1287.3
102.64
09/05
1300
102.65
09/08
1306.6
102.68
09/09
1295.3
102.63
09/10
1288.3
102.8
09/11
1294.6
102.81
09/12
1292.6
102.82
09/16
1300.6
102.83
09/17
1286.6
102.81
09/18
1285
102.92
09/19
1276.6
102.96
09/22
1283.3
102.95
09/24
1272
102.91
09/25
1276.3
102.58
09/26
1291.6
102.59
09/29
1270
102.58
09/30
1287.5
102.58
10/01
1260.5
102.58
10/02
1265
102.56
10/03
1271.5
102.59
10/06
1281.5
102.54
10/07
1296.5
102.6
10/08
1295.5
98.96
10/09
1301
98.96
10/10
1266.5
98.93
10/14
1271
98.94
10/15
1286.5
98.98
10/16
1286
99.72
10/17
1280.5
99.76
10/20
1284.5
99.72
10/21
1279
99.72
10/22
1288
99.92
10/23
1316.5
99.92
10/24
1300
99.88
10/27
1317
99.92
10/28
1291
99.92
10/29
1272.5
99.3
10/30
1290.5
99.33
10/31
1304.5
99.34
11/04
1293
99.27
11/05
1300.5
99.3
11/06
1313
100.03
11/07
1311.5
100.07
11/10
1307.5
100.03
11/11
1307
94.74
11/12
1319
94.71
11/13
1331.5
94.68
11/14
1360
94.7
11/17
1356
94.7
11/18
1322
94.69
11/19
1330
95.79
11/20
1342.5
95.82
11/21
1370
95.82
11/25
1382.5
95.8
11/26
1402
95.8
11/27
1416
96.02
11/28
1442.5
96
12/01
1431.5
96.03
12/02
1420
96
12/03
1413
96.59
12/04
1408.5
96.58
12/05
1415.5
96.6
12/08
1437
96.62
12/09
1417
96.57
12/10
1434
96.39
12/11
1422
96.37
12/12
1450.5
96.4
12/15
1457
96.37
12/16
1426.5
96.42
12/17
1426
96.38
12/18
1436
96.41
12/19
1448
96.37
12/22
1447
96.4
12/23
1460
96.4
12/24
1460.5
96.68
12/25
1457
96.65
12/26
1454.5
96.68
12/29
1460.5
96.7
12/30
1451
96.65
2026
01/05
1466.5
96.09
01/05
1466.5
96.09
01/06
1492
96.1
01/07
1509
96.07
01/08
1487
96.11
01/09
1498
96.12
01/13
1531.5
96.08
01/14
1535.5
96.07
01/15
1545.5
96.57
01/16
1550
96.59
01/19
1541
96.57
01/20
1538
96.55
01/21
1537
96.54
01/22
1568
96.54
01/23
1565.5
96.79
01/26
1543.5
97.23
01/27
1543
97.25
01/28
1525.5
97.22
01/29
1536.5
97.22
01/30
1533
97.24
02/02
1530
97.02
02/03
1569
97.01
02/04
1584.5
97.03
02/05
1574
97.03
02/06
1602
97.04
02/09
1615
97.09
02/10
1639
97.28
02/12
1643.5
97.27
02/13
1567.5
97.3
02/16
1579
97.96
02/17
1581
97.95
02/18
1579
97.95
02/19
1605
97.95
02/20
1587
97.98
02/24
1600
97.96
02/25
1605
97.97
02/26
1600
97.98
02/27
1625
97.97
03/02
1623
97.89
03/03
1570.5
97.88
03/04
1518.5
97.91
03/05
1515
97.9
03/06
1487
97.86
03/09
1444.5
98.47
03/10
1464
98.46
03/11
1485.5
98.45
03/12
1448
98.5
03/13
1436.5
98.5
03/16
1441
98.39
03/17
1448
98.36
03/18
1482
98.36
03/19
1432
98.4
03/23
1412
98.41
03/24
1430
98.39
03/25
1456
98.41
03/26
1465.5
98.37
03/27
1467.5
98.42
03/30
1426.5
98.48
03/31
1421.5
98.51
04/01
1464
98.51
04/02
1441
98.51
04/03
1458.5
98.49
04/06
1458.5
98.54
04/07
1457
98.54
04/08
1486
98.57
04/09
1476.5
98.54
04/10
1462.5
98.56
04/13
1453.5
98.15
04/14
1475
98.14
04/15
1470
98.13
04/16
1473
98.13
04/17
1468
98.13
04/20
1478.5
98.12
04/21
1475
98.17
04/22
1463
98.13
04/23
1461.5
98.12
04/24
1461
98.15
/
98.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー