丸一鋼管のPER(予想値)の推移
「丸一鋼管(5463)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.88 (2026年4月24日) PERの計算方法
平均値：13 標準偏差：±2.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1371.3
-
04/24
1371.3
-
04/25
1338
-
04/26
1350.6
-
04/30
1356.6
-
05/01
1334.3
12.9
05/02
1333.3
12.89
05/07
1300.3
12.57
05/08
1304.3
12.6
05/09
1315
12.7
05/10
1312
12.9
05/13
1283
12.61
05/14
1279.6
12.6
05/15
1267.6
12.48
05/16
1255.3
12.36
05/17
1267.6
12.48
05/20
1285
12.65
05/21
1270.6
12.5
05/22
1243
12.23
05/23
1253.3
12.33
05/24
1250.3
12.3
05/27
1266
12.45
05/28
1252.3
12.3
05/29
1241.6
12.19
05/30
1240
12.18
05/31
1247.3
12.25
06/03
1256.6
12.34
06/04
1264
12.4
06/05
1260
12.36
06/06
1240.3
12.17
06/07
1261.6
12.38
06/10
1262.3
12.38
06/11
1257
12.4
06/12
1255.6
12.39
06/13
1227
12.1
06/14
1226.6
12.1
06/17
1239
12.22
06/18
1239.3
12.2
06/19
1250.6
12.31
06/20
1244.6
12.25
06/21
1236.6
12.17
06/24
1240.6
12.21
06/25
1245.3
12.2
06/26
1233.6
12.09
06/27
1245.3
12.2
06/28
1243.6
12.18
07/01
1244
12.19
07/02
1254.3
12.3
07/03
1270
12.45
07/04
1267.3
12.43
07/05
1248
13.8
07/08
1219
13.48
07/09
1228.6
13.6
07/10
1249
13.83
07/11
1263.6
13.99
07/12
1269.6
14.05
07/16
1257
13.91
07/17
1262.3
14
07/18
1258
13.95
07/19
1236.6
13.71
07/22
1207
13.39
07/23
1207.6
13.4
07/24
1196.3
13.27
07/25
1189.6
13.2
07/26
1199.3
13.31
07/29
1212.6
13.46
07/30
1206.6
13.4
07/31
1224.6
13.6
08/01
1190.6
13.22
08/02
1138.3
12.64
08/05
1011.3
11.23
08/06
1098.6
12.2
08/07
1100
12.2
08/08
1069.6
11.86
08/09
1071.3
11.88
08/13
1111.3
12.33
08/14
1099.6
12.2
08/15
1105
12.26
08/16
1117.6
12.4
08/19
1121.6
12.44
08/20
1135.3
12.6
08/21
1136
12.6
08/22
1139.3
12.64
08/23
1144
12.69
08/26
1142
12.67
08/27
1151.6
12.7
08/28
1154.3
12.73
08/29
1158.6
12.78
08/30
1164.3
12.84
09/02
1168.3
12.88
09/03
1162.3
13.1
09/04
1130
12.74
09/05
1141.3
12.86
09/06
1132.6
12.77
09/09
1129
12.72
09/10
1129
12.5
09/11
1104
12.22
09/12
1104
12.22
09/13
1106
12.25
09/17
1098
12.16
09/18
1103.6
12.2
09/19
1113
12.3
09/20
1109
12.26
09/24
1118.3
12.36
09/25
1135.3
12.6
09/26
1153.3
12.8
09/27
1138.3
12.63
09/30
1121
12.44
10/01
1126.3
12.7
10/02
1125.3
12.69
10/03
1128.6
12.73
10/04
1145.6
12.92
10/07
1143
12.89
10/08
1119
12.6
10/09
1118.6
12.6
10/10
1119.6
12.61
10/11
1111.6
12.52
10/15
1117
12.58
10/16
1113.3
12.6
10/17
1104
12.49
10/18
1107.6
12.54
10/21
1107.6
12.54
10/22
1095.6
12.4
10/23
1096.3
12.41
10/24
1086
12.29
10/25
1078
12.2
10/28
1084.6
12.28
10/29
1096.6
12.4
10/30
1101.3
12.45
10/31
1104
12.48
11/01
1101.3
12.45
11/05
1111
12.56
11/06
1120
12.6
11/07
1139
12.81
11/08
1121
15.3
11/11
1073.3
14.65
11/12
1084.6
14.8
11/13
1080.3
14.74
11/14
1077.6
14.7
11/15
1081
14.75
11/18
1096.6
14.96
11/19
1113
15.2
11/20
1111
15.17
11/21
1104
15.08
11/22
1108
15.13
11/25
1098.3
15
11/26
1096.6
15
11/27
1073.3
14.68
11/28
1079.3
14.76
11/29
1080.6
14.78
12/02
1078.3
14.75
12/03
1090.6
14.9
12/04
1080.6
14.76
12/05
1076.3
14.7
12/06
1086
14.84
12/09
1164
15.9
12/10
1196.6
16.4
12/11
1184.6
16.24
12/12
1186.6
16.26
12/13
1170.3
16.04
12/16
1154.6
15.82
12/17
1151.3
15.8
12/18
1132.6
15.54
12/19
1139.6
15.64
12/20
1128.3
15.48
12/23
1134
15.56
12/24
1128.6
15.4
12/25
1132
15.45
12/26
1140
15.56
12/27
1165
15.9
12/30
1165.6
15.9
2025
01/06
1152.3
15.72
01/06
1152.3
15.72
01/07
1138.6
15.6
01/08
1147
15.72
01/09
1139.3
15.61
01/10
1128.6
15.46
01/14
1125.3
15.42
01/15
1116.6
15.3
01/16
1111.6
15.23
01/17
1107.6
15.18
01/20
1117
15.31
01/21
1114.3
15.2
01/22
1118.3
15.25
01/23
1112
15.17
01/24
1119.3
15.27
01/27
1132.3
15.45
01/28
1123.3
15.4
01/29
1123.3
15.4
01/30
1132
15.52
01/31
1127.6
15.46
02/03
1106.6
15.17
02/04
1111.6
15.2
02/05
1122
15.34
02/06
1139.3
15.58
02/07
1156
15.81
02/10
1165.3
10.7
02/12
1163.6
10.7
02/13
1174
10.8
02/14
1176.6
10.82
02/17
1164
10.7
02/18
1168
10.3
02/19
1159.6
10.23
02/20
1150
10.14
02/21
1150.6
10.15
02/25
1156.6
10.2
02/26
1157.3
10.2
02/27
1162.6
10.25
02/28
1154.6
10.18
03/03
1160.6
10.23
03/04
1160
10.22
03/05
1160
10.22
03/06
1165.6
10.27
03/07
1169.3
10.31
03/10
1166.3
10.28
03/11
1170.6
10.2
03/12
1175.3
10.24
03/13
1172
10.21
03/14
1163.6
10.14
03/17
1174
10.23
03/18
1181.6
10.3
03/19
1188.6
10.36
03/21
1189.3
10.37
03/24
1179
10.28
03/25
1180.6
10.3
03/26
1184
10.33
03/27
1185
10.34
03/28
1152.3
10.05
03/31
1109.3
9.68
04/01
1130
9.9
04/02
1129
9.89
04/03
1128.3
9.89
04/04
1105.3
9.68
04/07
1031.6
9.04
04/08
1058
9.2
04/09
1041.6
9.06
04/10
1088
9.46
04/11
1085.6
9.44
04/14
1094.6
9.52
04/15
1093.3
9.5
04/16
1093.3
9.5
04/17
1090
9.47
04/18
1111.3
9.66
04/21
1098.3
9.54
04/22
1107.3
9.6
04/23
1118.6
9.7
04/24
1114.3
9.66
04/25
1122
9.73
04/28
1124.3
9.75
04/30
1123.6
9.8
05/01
1123
9.79
05/02
1120
9.77
05/07
1105.3
9.64
05/08
1087
9.4
05/09
1084.3
10.6
05/12
1225.6
11.98
05/13
1218
11.9
05/14
1203
11.75
05/15
1194.6
11.67
05/16
1172
11.45
05/19
1164
11.37
05/20
1153
11.3
05/21
1151.6
11.29
05/22
1145
11.22
05/23
1140.6
11.18
05/26
1153
11.3
05/27
1157.3
11.3
05/28
1150.3
11.23
05/29
1156.6
11.29
05/30
1159
11.32
06/02
1165
11.38
06/03
1174.6
11.5
06/04
1175.3
11.51
06/05
1174
11.49
06/06
1186.6
11.62
06/09
1182
11.57
06/10
1168.6
11.4
06/11
1168.6
11.4
06/12
1152.3
11.24
06/13
1145.3
11.17
06/16
1142.3
11.14
06/17
1136
11.1
06/18
1143.3
11.17
06/19
1140
11.14
06/20
1145.3
11.19
06/23
1150
11.24
06/24
1149.3
11.2
06/25
1142.3
11.13
06/26
1154.6
11.25
06/27
1161.3
11.32
06/30
1161.6
11.32
07/01
1152.6
11.3
07/02
1160.6
11.38
07/03
1178.3
11.55
07/04
1179.3
11.56
07/07
1166.6
11.4
07/08
1187
11.6
07/09
1199
11.72
07/10
1196.6
11.69
07/11
1210
11.82
07/14
1213
11.85
07/15
1205
11.8
07/16
1196.3
11.71
07/17
1196.3
11.71
07/18
1193.3
11.69
07/22
1214.3
11.89
07/23
1229.3
12
07/24
1243.6
12.14
07/25
1237.3
12.08
07/28
1233.6
12.04
07/29
1234
12.1
07/30
1236.3
12.12
07/31
1226
12.02
08/01
1230.6
12.07
08/04
1233.3
12.09
08/05
1242.6
12.1
08/06
1253
12.2
08/07
1255
12.3
08/08
1195
11.71
08/12
1221.3
11.97
08/13
1222
12
08/14
1221.3
11.99
08/15
1239.6
12.17
08/18
1249.6
12.27
08/19
1254.3
12.3
08/20
1268.6
12.44
08/21
1278.3
12.54
08/22
1273
12.48
08/25
1272.6
12.48
08/26
1264.3
12.4
08/27
1256.3
12.32
08/28
1271
12.47
08/29
1269.3
12.45
09/01
1267.3
12.43
09/02
1283.3
12.5
09/03
1291.3
12.58
09/04
1287.3
12.54
09/05
1300
12.66
09/08
1306.6
12.73
09/09
1295.3
12.6
09/10
1288.3
12.53
09/11
1294.6
12.59
09/12
1292.6
12.57
09/16
1300.6
12.65
09/17
1286.6
12.5
09/18
1285
12.48
09/19
1276.6
12.4
09/22
1283.3
12.47
09/24
1272
12.4
09/25
1276.3
12.44
09/26
1291.6
12.59
09/29
1270
12.38
09/30
1287.5
12.55
10/01
1260.5
12.29
10/02
1265
12.33
10/03
1271.5
12.4
10/06
1281.5
12.49
10/07
1296.5
13.1
10/08
1295.5
13.09
10/09
1301
13.15
10/10
1266.5
12.8
10/14
1271
12.84
10/15
1286.5
12.9
10/16
1286
12.89
10/17
1280.5
12.84
10/20
1284.5
12.88
10/21
1279
12.8
10/22
1288
12.89
10/23
1316.5
13.18
10/24
1300
13.01
10/27
1317
13.18
10/28
1291
13
10/29
1272.5
12.81
10/30
1290.5
12.99
10/31
1304.5
13.14
11/04
1293
13.02
11/05
1300.5
13
11/06
1313
13.12
11/07
1311.5
13.11
11/10
1307.5
13.8
11/11
1307
13.8
11/12
1319
13.93
11/13
1331.5
14.06
11/14
1360
14.36
11/17
1356
14.32
11/18
1322
13.8
11/19
1330
13.88
11/20
1342.5
14.01
11/21
1370
14.3
11/25
1382.5
14.43
11/26
1402
14.6
11/27
1416
14.75
11/28
1442.5
15.02
12/01
1431.5
14.91
12/02
1420
14.7
12/03
1413
14.63
12/04
1408.5
14.58
12/05
1415.5
14.65
12/08
1437
14.88
12/09
1417
14.7
12/10
1434
14.88
12/11
1422
14.75
12/12
1450.5
15.05
12/15
1457
15.11
12/16
1426.5
14.8
12/17
1426
14.79
12/18
1436
14.9
12/19
1448
15.02
12/22
1447
15.01
12/23
1460
15.1
12/24
1460.5
15.11
12/25
1457
15.07
12/26
1454.5
15.04
12/29
1460.5
15.11
12/30
1451
15.1
2026
01/05
1466.5
15.26
01/05
1466.5
15.26
01/06
1492
15.53
01/07
1509
15.7
01/08
1487
15.47
01/09
1498
15.59
01/13
1531.5
15.94
01/14
1535.5
15.9
01/15
1545.5
16
01/16
1550
16.05
01/19
1541
15.96
01/20
1538
15.93
01/21
1537
15.92
01/22
1568
16.2
01/23
1565.5
16.1
01/26
1543.5
15.87
01/27
1543
15.87
01/28
1525.5
15.69
01/29
1536.5
15.8
01/30
1533
15.8
02/02
1530
15.77
02/03
1569
16.17
02/04
1584.5
16.33
02/05
1574
16.22
02/06
1602
16.5
02/09
1615
16.6
02/10
1639
16.85
02/12
1643.5
16.89
02/13
1567.5
16
02/16
1579
16.12
02/17
1581
16.14
02/18
1579
16.12
02/19
1605
16.38
02/20
1587
16.2
02/24
1600
16.33
02/25
1605
16.38
02/26
1600
16.33
02/27
1625
16.6
03/02
1623
16.58
03/03
1570.5
16.04
03/04
1518.5
15.51
03/05
1515
15.48
03/06
1487
15.1
03/09
1444.5
14.67
03/10
1464
14.87
03/11
1485.5
15.08
03/12
1448
14.7
03/13
1436.5
14.6
03/16
1441
14.65
03/17
1448
14.72
03/18
1482
15.06
03/19
1432
14.55
03/23
1412
14.35
03/24
1430
14.53
03/25
1456
14.8
03/26
1465.5
14.89
03/27
1467.5
14.9
03/30
1426.5
14.48
03/31
1421.5
14.43
04/01
1464
14.86
04/02
1441
14.63
04/03
1458.5
14.8
04/06
1458.5
14.8
04/07
1457
14.78
04/08
1486
15.08
04/09
1476.5
14.98
04/10
1462.5
14.9
04/13
1453.5
14.81
04/14
1475
15.03
04/15
1470
14.98
04/16
1473
15.01
04/17
1468
14.96
04/20
1478.5
15.06
04/21
1475
15.03
04/22
1463
14.91
04/23
1461.5
14.89
04/24
1461
14.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー