丸一鋼管のPER(株価収益率)の推移
「丸一鋼管(5463)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.04 (2024年4月26日) PERの計算方法
平均値：11.25 標準偏差：±1.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2754
8.43
04/26
2754
8.43
04/27
2721
8.33
04/28
2774
8.49
05/02
2803
8.58
05/06
2833
8.67
05/09
2803
8.58
05/10
2739
8.39
05/11
2700
8.27
05/12
2643
8.09
05/13
2885
8.83
05/16
2768
8.48
05/17
2781
8.52
05/18
2758
9.72
05/19
2763
9.73
05/20
2858
10.07
05/23
2857
10.07
05/24
2859
10.07
05/25
2886
10.17
05/26
2901
10.22
05/27
2921
10.29
05/30
2958
10.42
05/31
2980
10.5
06/01
2957
10.42
06/02
2969
10.46
06/03
3025
10.66
06/06
3065
10.8
06/07
3105
10.94
06/08
3080
10.85
06/09
3065
10.8
06/10
3025
10.66
06/13
2994
10.55
06/14
2954
10.41
06/15
2900
10.22
06/16
2908
10.25
06/17
2860
10.08
06/20
2829
9.97
06/21
2850
10.04
06/22
2828
9.96
06/23
2830
9.96
06/24
2835
9.98
06/27
2880
10.14
06/28
2935
10.33
06/29
2891
10.18
06/30
2868
10.1
07/01
2845
10.02
07/04
2881
10.14
07/05
2869
10.1
07/06
2792
9.83
07/07
2829
9.96
07/08
2851
10.04
07/11
2898
10.2
07/12
2828
9.96
07/13
2815
9.91
07/14
2847
10.03
07/15
2850
10.04
07/19
2878
10.14
07/20
2946
10.38
07/21
2938
10.35
07/22
2983
10.51
07/25
2964
10.44
07/26
2947
10.38
07/27
2926
10.31
07/28
2942
10.36
07/29
2939
10.35
08/01
2980
10.5
08/02
2906
10.23
08/03
2857
10.06
08/04
2835
9.98
08/05
2876
10.13
08/08
2905
10.23
08/09
2824
9.95
08/10
2807
9.9
08/12
2843
10.02
08/15
2897
10.21
08/16
2874
10.13
08/17
2876
10.14
08/18
2855
10.07
08/19
2869
10.11
08/22
2901
10.23
08/23
2973
10.48
08/24
2961
10.44
08/25
2976
10.49
08/26
3010
10.61
08/29
2960
10.44
08/30
3010
10.61
08/31
2979
9.89
09/01
2943
9.77
09/02
2915
9.68
09/05
2926
9.72
09/06
2985
9.91
09/07
2939
9.76
09/08
2973
9.87
09/09
2980
9.9
09/12
2979
9.89
09/13
2984
9.91
09/14
2925
9.71
09/15
2905
9.65
09/16
2929
9.73
09/20
2997
9.95
09/21
2985
9.91
09/22
3045
10.11
09/26
2927
9.72
09/27
2920
9.7
09/28
2924
9.71
09/29
2980
9.9
09/30
2959
9.83
10/03
2972
9.87
10/04
3095
10.28
10/05
3120
10.36
10/06
3115
10.34
10/07
3075
10.21
10/11
2989
9.93
10/12
2968
9.86
10/13
2936
9.75
10/14
3015
10.01
10/17
2968
9.86
10/18
2975
9.88
10/19
2959
9.83
10/20
2914
9.68
10/21
2879
9.56
10/24
2854
9.48
10/25
2883
9.57
10/26
2869
9.53
10/27
2839
9.43
10/28
2772
9.2
10/31
2811
9.33
11/01
2827
9.39
11/02
2830
9.4
11/04
2812
9.34
11/07
2833
9.41
11/08
2848
9.46
11/09
2816
10.24
11/10
2786
10.13
11/11
2825
10.27
11/14
2810
10.21
11/15
2829
10.28
11/16
2812
10.22
11/17
2812
10.22
11/18
2839
10.32
11/21
2884
10.48
11/22
2916
10.6
11/24
2937
10.68
11/25
2928
10.64
11/28
2871
10.44
11/29
2851
10.36
11/30
2843
10.33
12/01
2874
10.45
12/02
2799
10.17
12/05
2753
10.01
12/06
2805
10.2
12/07
2799
10.17
12/08
2800
10.18
12/09
2800
10.18
12/12
2777
10.09
12/13
2792
10.15
12/14
2827
10.28
12/15
2815
10.23
12/16
2801
10.18
12/19
2778
10.1
12/20
2745
9.98
12/21
2707
9.84
12/22
2721
9.89
12/23
2693
9.79
12/26
2703
9.82
12/27
2719
9.88
12/28
2712
9.86
12/29
2704
9.83
12/30
2703
9.82
2023
01/04
2653
9.64
01/04
2653
9.64
01/05
2666
9.69
01/06
2666
9.69
01/10
2703
9.82
01/11
2728
9.92
01/12
2773
10.08
01/13
2745
9.98
01/16
2735
9.94
01/17
2727
9.91
01/18
2755
10.01
01/19
2730
9.92
01/20
2758
10.02
01/23
2790
10.14
01/24
2793
10.2
01/25
2827
10.3
01/26
2821
10.3
01/27
2855
10.4
01/30
2810
10.24
01/31
2789
10.16
02/01
2800
10.2
02/02
2800
10.2
02/03
2756
10.04
02/06
2783
10.14
02/07
2742
10
02/08
2765
10.08
02/09
2797
10.2
02/10
2763
10.08
02/13
2765
10.08
02/14
2796
10.2
02/15
2790
10.1
02/16
2787
10.09
02/17
2808
10.17
02/20
2823
10.22
02/21
2860
10.4
02/22
2851
10.37
02/24
2876
10.46
02/27
2978
10.83
02/28
2956
10.7
03/01
3005
10.88
03/02
3005
10.88
03/03
3020
10.93
03/06
3000
10.86
03/07
3045
11.1
03/08
3025
11.03
03/09
3085
11.25
03/10
3020
11.01
03/13
2977
10.85
03/14
2931
10.7
03/15
2961
10.81
03/16
2850
10.4
03/17
2870
10.48
03/20
2818
10.29
03/22
2850
10.4
03/23
2837
10.35
03/24
2815
10.27
03/27
2820
10.29
03/28
2858
10.4
03/29
2913
10.6
03/30
2847
10.36
03/31
2910
10.59
04/03
2954
10.75
04/04
2956
10.7
04/05
2862
10.4
04/06
2838
10.3
04/07
2844
10.32
04/10
2847
10.33
04/11
2861
10.4
04/12
2914
10.59
04/13
2895
10.52
04/14
2919
10.61
04/17
2925
10.63
04/18
2979
10.8
04/19
2990
10.84
04/20
3015
10.93
04/21
3015
10.93
04/24
3025
10.97
04/25
3010
10.9
04/26
2995
10.85
04/27
3015
10.92
04/28
3065
11.1
05/01
3120
11.3
05/02
3115
11.3
05/08
3120
11.32
05/09
3185
11.55
05/10
3110
11.28
05/11
3065
10.8
05/12
3160
11.13
05/15
3180
11.21
05/16
3215
11.4
05/17
3170
11.24
05/18
3195
11.33
05/19
3150
11.17
05/22
3155
11.19
05/23
3130
11.1
05/24
3150
11.17
05/25
3140
11.14
05/26
3100
10.99
05/29
3115
11.05
05/30
3105
11
05/31
3065
10.86
06/01
3095
10.96
06/02
3160
11.19
06/05
3213
11.38
06/06
3219
11.4
06/07
3201
11.34
06/08
3197
11.32
06/09
3233
11.45
06/12
3246
11.5
06/13
3244
11.5
06/14
3322
11.78
06/15
3303
11.71
06/16
3274
11.61
06/19
3204
11.36
06/20
3169
11.2
06/21
3223
11.39
06/22
3233
11.43
06/23
3208
11.34
06/26
3244
11.47
06/27
3259
11.5
06/28
3338
11.78
06/29
3312
11.69
06/30
3295
11.63
07/03
3328
11.74
07/04
3318
11.71
07/05
3292
11.62
07/06
3218
11.4
07/07
3215
11.39
07/10
3210
11.37
07/11
3218
11.4
07/12
3205
11.35
07/13
3231
11.45
07/14
3249
11.51
07/18
3237
11.47
07/19
3263
11.5
07/20
3271
11.53
07/21
3246
11.44
07/24
3313
11.68
07/25
3329
11.8
07/26
3350
11.87
07/27
3359
11.91
07/28
3328
11.8
07/31
3366
11.93
08/01
3381
12
08/02
3356
11.91
08/03
3300
11.71
08/04
3294
11.69
08/07
3316
11.7
08/08
3597
12.7
08/09
3491
12.33
08/10
3509
12.39
08/14
3514
12.41
08/15
3546
12.6
08/16
3526
12.53
08/17
3470
12.33
08/18
3447
12.25
08/21
3485
12.38
08/22
3505
12.4
08/23
3621
12.81
08/24
3636
12.86
08/25
3639
12.87
08/28
3725
13.18
08/29
3746
13.3
08/30
3753
13.32
08/31
3788
13.45
09/01
3789
13.45
09/04
3808
13.52
09/05
3829
13.6
09/06
3793
13.47
09/07
3751
13.32
09/08
3723
13.22
09/11
3722
13.22
09/12
3747
13.3
09/13
3744
13.29
09/14
3770
13.38
09/15
3770
13.38
09/19
3803
13.5
09/20
3744
13.3
09/21
3774
13.41
09/22
3770
13.39
09/25
3797
13.49
09/26
3796
13.4
09/27
3770
13.31
09/28
3747
13.23
09/29
3720
13.13
10/02
3692
13.03
10/03
3601
12.7
10/04
3511
12.38
10/05
3596
12.68
10/06
3623
12.78
10/10
3723
13.13
10/11
3692
13.1
10/12
3778
13.41
10/13
3714
13.18
10/16
3755
13.32
10/17
3787
13.4
10/18
3727
13.19
10/19
3582
12.67
10/20
3649
12.91
10/23
3615
12.79
10/24
3666
13
10/25
3659
12.98
10/26
3640
12.91
10/27
3715
13.17
10/30
3658
12.97
10/31
3723
13.2
11/01
3773
13.38
11/02
3716
13.18
11/06
3798
13.47
11/07
3718
13.2
11/08
3608
11.8
11/09
3788
12.39
11/10
3838
12.55
11/13
3817
12.48
11/14
3784
12.4
11/15
3855
12.63
11/16
3812
12.49
11/17
3864
12.66
11/20
3796
12.44
11/21
3816
12.5
11/22
3850
12.61
11/24
3846
12.6
11/27
3849
12.61
11/28
3847
12.6
11/29
3807
12.47
11/30
3821
12.51
12/01
3847
12.6
12/04
3825
12.53
12/05
3762
12.3
12/06
3820
12.49
12/07
3760
12.29
12/08
3694
12.08
12/11
3752
12.27
12/12
3776
12.3
12/13
3731
12.15
12/14
3704
12.07
12/15
3744
12.2
12/18
3659
11.92
12/19
3701
12.1
12/20
3709
12.13
12/21
3646
11.92
12/22
3643
11.91
12/25
3618
11.83
12/26
3630
11.9
12/27
3660
12
12/28
3672
12.04
12/29
3669
12.03
2024
01/04
3706
12.15
01/04
3706
12.15
01/05
3706
12.1
01/09
3696
12.1
01/10
3716
12.17
01/11
3770
12.34
01/12
3805
12.46
01/15
3860
12.64
01/16
3827
12.5
01/17
3804
12.42
01/18
3823
12.49
01/19
3842
12.55
01/22
3898
12.73
01/23
3848
12.6
01/24
3789
12.41
01/25
3804
12.46
01/26
3787
12.4
01/29
3772
12.35
01/30
3755
12.3
01/31
3779
12.38
02/01
3816
12.5
02/02
3780
12.38
02/05
3804
12.46
02/06
3768
12.3
02/07
3821
12.3
02/08
3853
12.4
02/09
3850
12.39
02/13
3883
12.5
02/14
3807
12.25
02/15
3827
12.3
02/16
4033
12.96
02/19
3994
12.84
02/20
4046
13
02/21
4040
12.98
02/22
4179
13.43
02/26
4022
12.92
02/27
4068
13.1
02/28
4014
12.93
02/29
3920
12.62
03/01
3986
12.84
03/04
3906
12.58
03/05
3922
12.6
03/06
3942
12.66
03/07
3949
12.69
03/08
4005
12.87
03/11
3894
12.51
03/12
3824
12.3
03/13
3878
12.47
03/14
3899
12.54
03/15
3976
12.79
03/18
3960
12.74
03/19
4019
12.9
03/21
4073
13.07
03/22
4124
13.24
03/25
4108
13.19
03/26
4080
13.1
03/27
4115
13.21
03/28
4026
12.93
03/29
4022
12.91
04/01
3988
12.8
04/02
3976
12.8
04/03
3995
12.86
04/04
4060
13.07
04/05
4123
13.27
04/08
4152
13.37
04/09
4185
13.4
04/10
4115
13.18
04/11
4121
13.2
04/12
4135
13.24
04/15
4197
13.44
04/16
4100
13.2
04/17
4040
13.01
04/18
4092
13.17
04/19
4031
12.98
04/22
4113
13.24
04/23
4102
13.2
04/24
4114
13.24
04/25
4014
12.92
04/26
4052
13.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー