愛知製鋼のPER(予想値)の推移
「愛知製鋼(5482)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.68 (2026年1月21日) PERの計算方法
平均値：17.43 標準偏差：±2.98(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
883.7
-
01/22
883.7
-
01/23
867.5
13.2
01/24
856.2
13.03
01/25
855
13.01
01/26
843.7
12.84
01/29
858.7
13.07
01/30
846.2
12.9
01/31
856.2
13.05
02/01
855
13.03
02/02
867.5
13.2
02/05
861.2
13.1
02/06
842.5
12.8
02/07
866.2
13.16
02/08
861.2
13.08
02/09
838.7
12.74
02/13
845
12.84
02/14
822.5
12.5
02/15
813.7
12.4
02/16
843.7
12.86
02/19
882.5
13.45
02/20
882.5
13.4
02/21
866.2
13.15
02/22
875
13.29
02/26
903.7
13.72
02/27
920
14
02/28
906.2
13.79
02/29
891.2
13.56
03/01
923.7
14.06
03/04
936.2
14.25
03/05
941.2
14.3
03/06
963.7
14.64
03/07
958.7
14.57
03/08
993.7
15.1
03/11
931.2
14.15
03/12
932.5
14.2
03/13
917.5
13.97
03/14
913.7
13.91
03/15
947.5
14.43
03/18
956.2
14.56
03/19
971.2
14.7
03/21
977.5
14.8
03/22
985
14.91
03/25
976.2
14.78
03/26
983.7
14.9
03/27
988.7
14.98
03/28
961.2
14.56
03/29
996.2
15.09
04/01
971.2
14.71
04/02
972.5
14.8
04/03
978.7
14.89
04/04
980
14.91
04/05
965
14.69
04/08
961.2
14.63
04/09
980
14.9
04/10
978.7
14.88
04/11
990
15.05
04/12
990
15.05
04/15
986.2
14.99
04/16
942.5
14.3
04/17
928.7
14.09
04/18
927.5
14.07
04/19
913.7
13.86
04/22
945
14.34
04/23
938.7
14.3
04/24
947.5
14.43
04/25
931.2
14.19
04/26
893.7
19.1
04/30
870
18.59
05/01
850
18.1
05/02
875
18.63
05/07
878.7
18.71
05/08
876.2
18.7
05/09
915
19.53
05/10
922.5
19.69
05/13
930
19.85
05/14
922.5
19.7
05/15
925
19.75
05/16
913.7
19.51
05/17
926.2
19.78
05/20
931.2
19.89
05/21
928.7
19.8
05/22
916.2
19.53
05/23
918.7
19.59
05/24
925
19.72
05/27
925
19.72
05/28
922.5
19.7
05/29
911.2
19.46
05/30
915
19.54
05/31
932.5
19.91
06/03
941.2
20.1
06/04
928.7
19.8
06/05
907.5
19.35
06/06
900
19.19
06/07
903.7
19.27
06/10
922.5
19.67
06/11
917.5
19.6
06/12
920
19.65
06/13
890
19.01
06/14
901.2
19.25
06/17
903.7
19.31
06/18
912.5
19.5
06/19
915
19.55
06/20
920
19.66
06/21
903.7
19.31
06/24
905
19.34
06/25
907.5
19.4
06/26
900
19.24
06/27
908.7
19.43
06/28
883.7
18.89
07/01
888.7
19
07/02
878.7
18.8
07/03
878.7
18.8
07/04
895
19.15
07/05
883.7
18.91
07/08
862.5
18.45
07/09
860
18.4
07/10
852.5
18.24
07/11
873.7
18.69
07/12
881.2
18.85
07/16
878.7
18.8
07/17
885
18.9
07/18
876.2
18.71
07/19
856.2
18.28
07/22
835
17.83
07/23
837.5
17.9
07/24
820
17.53
07/25
805
17.21
07/26
818.7
17.5
07/29
838.7
17.93
07/30
841.2
18
07/31
857.5
18.3
08/01
830
17.71
08/02
792.5
16.91
08/05
676.7
14.44
08/06
782.5
16.7
08/07
776.2
16.57
08/08
755
16.11
08/09
765
16.33
08/13
781.2
16.67
08/14
783.7
16.7
08/15
791.2
16.86
08/16
801.2
17.07
08/19
798.7
17.02
08/20
802.5
17.1
08/21
790
16.83
08/22
795
16.94
08/23
805
17.15
08/26
792.5
16.89
08/27
810
17.3
08/28
800
17.09
08/29
802.5
17.14
08/30
817.5
17.46
09/02
818.7
17.49
09/03
811.2
17.3
09/04
800
17.06
09/05
817.5
17.43
09/06
825
17.59
09/09
823.7
17.57
09/10
823.7
17.5
09/11
808.7
17.18
09/12
813.7
17.29
09/13
828.7
17.61
09/17
870
18.48
09/18
890
19
09/19
910
19.43
09/20
917.5
19.59
09/24
991.2
21.16
09/25
1000
21.4
09/26
988.7
21.16
09/27
977.5
20.92
09/30
981.2
21
10/01
998.7
21.3
10/02
992.5
21.17
10/03
1001.2
21.35
10/04
1005
21.43
10/07
993.7
21.19
10/08
1006.2
21.5
10/09
1038.7
22.19
10/10
1028.7
21.98
10/11
1033.7
22.09
10/15
1032.5
22.06
10/16
1046.2
22.3
10/17
1038.7
22.14
10/18
1043.7
22.25
10/21
1057.5
22.54
10/22
1043.7
22.3
10/23
1027.5
21.95
10/24
1033.7
22.09
10/25
1021.2
21.82
10/28
1040
22.22
10/29
1042.5
22.3
10/30
1077.5
23.05
10/31
1085
13.4
11/01
1080
13.34
11/05
1120
13.83
11/06
1140
14.1
11/07
1197.5
14.81
11/08
1213.7
15.01
11/11
1206.2
14.92
11/12
1222.5
15.1
11/13
1207.5
14.91
11/14
1186.2
14.65
11/15
1173.7
14.5
11/18
1177.5
14.54
11/19
1153.7
14.2
11/20
1148.7
14.14
11/21
1147.5
14.12
11/22
1130
13.91
11/25
1127.5
13.88
11/26
1143.7
14.1
11/27
1147.5
14.15
11/28
1170
14.42
11/29
1176.2
14.5
12/02
1200
14.79
12/03
1193.7
14.7
12/04
1200
14.78
12/05
1217.5
14.99
12/06
1216.2
14.98
12/09
1218.7
15.01
12/10
1247.5
15.4
12/11
1246.2
15.38
12/12
1250
15.43
12/13
1237.5
15.28
12/16
1232.5
15.21
12/17
1218.7
15
12/18
1205
14.83
12/19
1245
15.32
12/20
1238.7
15.25
12/23
1250
15.39
12/24
1252.5
15.5
12/25
1257.5
15.56
12/26
1260
15.59
12/27
1280
15.84
12/30
1295
16.03
2025
01/06
1287.5
15.93
01/06
1287.5
15.93
01/07
1262.5
15.6
01/08
1260
15.57
01/09
1260
15.57
01/10
1250
15.45
01/14
1262.5
15.6
01/15
1277.5
15.8
01/16
1275
15.77
01/17
1285
15.89
01/20
1267.5
15.68
01/21
1290
15.9
01/22
1320
16.27
01/23
1350
16.64
01/24
1360
16.76
01/27
1432.5
17.66
01/28
1450
17.9
01/29
1560
19.26
01/30
1657.5
20.46
01/31
1737.5
21.4
02/03
1647.5
20.29
02/04
1642.5
20.3
02/05
1697.5
20.98
02/06
1702.5
21.04
02/07
1700
21.01
02/10
1687.5
20.86
02/12
1697.5
21
02/13
1737.5
21.49
02/14
1735
21.46
02/17
1840
22.76
02/18
1835
22.7
02/19
1790
22.14
02/20
1795
22.21
02/21
1810
22.39
02/25
1820
22.51
02/26
1947.5
24
02/27
1690
20.83
02/28
1775
21.87
03/03
1740
21.44
03/04
1737.5
21.41
03/05
1817.5
22.4
03/06
1900
23.41
03/07
1852.5
22.83
03/10
1760
21.69
03/11
1732.5
20.7
03/12
1735
20.73
03/13
1752.5
20.94
03/14
1772.5
21.18
03/17
1817.5
21.72
03/18
1820
21.7
03/19
1982.5
23.64
03/21
1970
23.49
03/24
1960
23.37
03/25
1830
21.8
03/26
1782.5
21.23
03/27
1800
21.44
03/28
1712.5
20.4
03/31
1752.5
20.88
04/01
1795
21.4
04/02
1790
21.34
04/03
1777.5
21.19
04/04
1725
20.57
04/07
1607.5
19.16
04/08
1725
20.6
04/09
1650
19.7
04/10
1800
21.5
04/11
1797.5
21.47
04/14
1807.5
21.59
04/15
1867.5
22.3
04/16
1877.5
22.42
04/17
1890
22.57
04/18
1932.5
23.08
04/21
1937.5
23.14
04/22
1955
23.3
04/23
1977.5
23.57
04/24
1995
23.78
04/25
1910
15.4
04/28
2217.5
17.88
04/30
2102.5
16.9
05/01
2105
16.92
05/02
2107.5
16.94
05/07
2135
17.16
05/08
2067.5
16.6
05/09
2007.5
16.12
05/12
2102.5
16.88
05/13
2172.5
17.5
05/14
2092.5
16.86
05/15
2117.5
17
05/16
1942.5
15.6
05/19
1942.5
15.6
05/20
1932.5
13
05/21
1937.5
13.03
05/22
1892.5
12.73
05/23
1880
12.65
05/26
1875
12.61
05/27
1857.5
12.5
05/28
1835
12.35
05/29
1865
12.55
05/30
1867.5
12.57
06/02
1895
12.75
06/03
1960
13.2
06/04
1990
13.4
06/05
1947.5
13.12
06/06
2015
13.57
06/09
2030
13.67
06/10
2062.5
13.9
06/11
2087.5
14.07
06/12
2057.5
13.87
06/13
2025
13.65
06/16
2052.5
13.83
06/17
2057.5
13.9
06/18
2065
13.95
06/19
2087.5
14.1
06/20
2055
13.88
06/23
1972.5
13.33
06/24
1992.5
13.4
06/25
1997.5
13.43
06/26
2085
14.02
06/27
2117
14.24
06/30
2137
14.37
07/01
2087
14.1
07/02
2061
13.92
07/03
2065
13.95
07/04
2050
13.85
07/07
1962
13.26
07/08
1963
13.2
07/09
2135
14.36
07/10
2154
14.48
07/11
2144
14.42
07/14
2171
14.6
07/15
2166
14.6
07/16
2100
14.16
07/17
2060
13.89
07/18
2067
13.93
07/22
2089
14.08
07/23
2184
14.7
07/24
2243
15.1
07/25
2216
14.92
07/28
2189
14.73
07/29
2243
15.1
07/30
2254
15.17
07/31
2309
15.6
08/01
2322
15.69
08/04
2313
15.63
08/05
2335
15.7
08/06
2389
16.06
08/07
2437
16.39
08/08
2490
16.74
08/12
2523
16.96
08/13
2514
16.9
08/14
2494
16.77
08/15
2510
16.87
08/18
2534
17.03
08/19
2570
17.3
08/20
2586
17.41
08/21
2648
17.83
08/22
2611
17.58
08/25
2693
18.13
08/26
2677
18
08/27
2752
18.5
08/28
2946
19.81
08/29
2893
19.45
09/01
2924
19.66
09/02
2945
19.8
09/03
2894
19.46
09/04
2890
19.43
09/05
2950
19.83
09/08
2975
20
09/09
2880
19.4
09/10
2860
19.27
09/11
2864
19.29
09/12
2867
19.31
09/16
2824
19.02
09/17
2802
18.9
09/18
2815
18.99
09/19
2837
19.14
09/22
2788
18.81
09/24
2830
19.1
09/25
2815
19
09/26
2845
19.2
09/29
2717
18.34
09/30
2694
18.18
10/01
2592
17.49
10/02
2561
17.28
10/03
2595
17.51
10/06
2640
17.82
10/07
2653
17.9
10/08
2726
18.39
10/09
2683
18.1
10/10
2590
17.47
10/14
2604
17.57
10/15
2638
17.8
10/16
2617
17.66
10/17
2590
17.48
10/20
2620
17.68
10/21
2584
17.4
10/22
2667
17.96
10/23
2622
17.66
10/24
2618
17.63
10/27
2713
18.27
10/28
2606
17.6
10/29
2624
17.72
10/30
2647
17.88
10/31
2658
17
11/04
2746
17.56
11/05
2728
17.5
11/06
2748
17.63
11/07
2794
17.92
11/10
2764
17.73
11/11
2746
17.6
11/12
2802
17.96
11/13
2852
18.28
11/14
2790
17.88
11/17
2806
17.98
11/18
2692
17.3
11/19
2779
17.86
11/20
2864
18.41
11/21
2816
18.1
11/25
2799
17.99
11/26
2847
18.3
11/27
2879
18.51
11/28
2928
18.82
12/01
2906
18.68
12/02
2889
18.6
12/03
2761
17.78
12/04
2839
18.28
12/05
2780
17.9
12/08
2813
18.11
12/09
2822
18.1
12/10
2833
18.17
12/11
2805
17.99
12/12
2819
18.08
12/15
2870
18.41
12/16
2796
18
12/17
2864
18.44
12/18
2895
18.64
12/19
2900
18.67
12/22
2962
19.07
12/23
2973
19.1
12/24
2958
19
12/25
2936
18.86
12/26
2912
18.71
12/29
2920
18.76
12/30
2921
18.8
2026
01/05
2983
19.2
01/05
2983
19.2
01/06
3025
19.47
01/07
3020
19.44
01/08
3065
19.73
01/09
3095
19.92
01/13
3230
20.79
01/14
3265
21
01/15
3325
21.39
01/16
3315
21.32
01/19
3315
21.32
01/20
3370
21.68
01/21
3370
21.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー