日立金属のEPS(１株利益)の推移
「日立金属(5486)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：86.52 (2022年12月28日) EPSの計算方法
平均値：40.93 標準偏差：±28.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2020
12/28
1600
-
12/28
1600
-
12/29
1572
-
12/30
1566
-
2021
01/04
1542
-
01/04
1542
-
01/05
1538
-
01/06
1557
-
01/07
1577
-
01/08
1575
-
01/12
1567
-
01/13
1579
-
01/14
1593
-
01/15
1685
-
01/18
1678
-
01/19
1674
-
01/20
1676
-
01/21
1693
-
01/22
1677
-
01/25
1680
-
01/26
1672
-
01/27
1679
-
01/28
1658
-
01/29
1669
-
02/01
1685
-
02/02
1694
-
02/03
1711
-
02/04
1715
-
02/05
1714
-
02/08
1740
-
02/09
1720
-
02/10
1738
-
02/12
1740
-
02/15
1717
-
02/16
1718
-
02/17
1729
-
02/18
1703
-
02/19
1696
-
02/22
1722
-
02/24
1693
-
02/25
1714
-
02/26
1689
-
03/01
1716
-
03/02
1731
-
03/03
1770
-
03/04
1757
-
03/05
1755
-
03/08
1794
-
03/09
1791
-
03/10
1795
-
03/11
1774
-
03/12
1814
-
03/15
1856
-
03/16
1843
-
03/17
1853
-
03/18
1866
-
03/19
1854
-
03/22
1874
-
03/23
1856
-
03/24
1786
-
03/25
1826
-
03/26
1785
-
03/29
1805
-
03/30
1819
-
03/31
1822
-
04/01
1797
-
04/02
1779
-
04/05
1788
-
04/06
1787
-
04/07
1813
-
04/08
1901
-
04/09
1893
-
04/12
1912
-
04/13
1920
-
04/14
1930
-
04/15
1920
-
04/16
1922
-
04/19
1920
-
04/20
1911
-
04/21
1921
-
04/22
1936
-
04/23
1929
-
04/26
1945
-
04/27
1884
-
04/28
1895
-
04/30
2120
28.1
05/06
2130
28.1
05/07
2130
28.1
05/10
2130
28.1
05/11
2127
28.1
05/12
2126
28.1
05/13
2123
28.1
05/14
2123
28.1
05/17
2123
28.1
05/18
2123
28.1
05/19
2124
28.1
05/20
2122
28.1
05/21
2122
28.1
05/24
2121
28.1
05/25
2124
28.1
05/26
2121
28.1
05/27
2121
28.1
05/28
2121
28.1
05/31
2121
28.1
06/01
2121
28.1
06/02
2125
28.1
06/03
2127
28.1
06/04
2125
28.1
06/07
2122
28.1
06/08
2120
28.1
06/09
2121
28.1
06/10
2122
28.1
06/11
2124
28.1
06/14
2123
28.1
06/15
2123
28.1
06/16
2128
28.1
06/17
2122
28.1
06/18
2122
28.1
06/21
2121
28.1
06/22
2122
28.1
06/23
2123
28.1
06/24
2123
28.1
06/25
2125
28.1
06/28
2126
28.1
06/29
2124
28.1
06/30
2124
28.1
07/01
2124
28.1
07/02
2126
28.1
07/05
2125
28.1
07/06
2127
28.1
07/07
2127
28.1
07/08
2130
28.1
07/09
2128
28.1
07/12
2130
28.1
07/13
2140
28.1
07/14
2134
28.1
07/15
2132
28.1
07/16
2132
28.1
07/19
2132
28.1
07/20
2132
28.1
07/21
2135
28.1
07/26
2132
28.1
07/27
2142
28.1
07/28
2142
28.1
07/29
2142
28.1
07/30
2139
28.1
08/02
2138
28.1
08/03
2135
28.1
08/04
2135
28.1
08/05
2134
28.1
08/06
2135
28.1
08/10
2135
28.1
08/11
2130
28.1
08/12
2129
28.1
08/13
2128
28.1
08/16
2124
28.1
08/17
2125
28.1
08/18
2129
28.1
08/19
2122
29.2
08/20
2122
29.2
08/23
2122
29.2
08/24
2120
29.2
08/25
2117
29.2
08/26
2116
29.2
08/27
2124
29.2
08/30
2129
29.2
08/31
2125
29.2
09/01
2127
29.2
09/02
2123
29.2
09/03
2129
29.2
09/06
2134
29.2
09/07
2136
29.2
09/08
2144
29.2
09/09
2142
29.2
09/10
2140
29.2
09/13
2143
29.2
09/14
2150
29.2
09/15
2149
29.2
09/16
2149
29.2
09/17
2152
29.2
09/21
2152
29.2
09/22
2148
29.2
09/24
2153
29.2
09/27
2163
29.2
09/28
2165
29.2
09/29
2160
29.2
09/30
2157
29.2
10/01
2154
29.2
10/04
2157
29.2
10/05
2156
29.2
10/06
2151
29.2
10/07
2147
29.2
10/08
2150
29.2
10/11
2153
29.2
10/12
2155
29.2
10/13
2155
29.2
10/14
2157
29.2
10/15
2170
29.2
10/18
2170
29.2
10/19
2172
29.2
10/20
2164
29.2
10/21
2157
29.2
10/22
2157
29.2
10/25
2160
29.2
10/26
2162
29.2
10/27
2157
29.2
10/28
2159
31.6
10/29
2157
31.6
11/01
2166
31.6
11/02
2161
31.6
11/04
2157
31.6
11/05
2152
31.6
11/08
2152
31.6
11/09
2150
31.6
11/10
2150
31.6
11/11
2149
31.6
11/12
2159
31.6
11/15
2149
31.6
11/16
2145
31.6
11/17
2138
31.6
11/18
2133
31.6
11/19
2132
31.6
11/22
2134
31.6
11/24
2141
31.6
11/25
2133
31.6
11/26
2127
31.6
11/29
2119
31.6
11/30
2102
31.6
12/01
2100
31.6
12/02
2096
31.6
12/03
2107
31.6
12/06
2106
31.6
12/07
2119
31.6
12/08
2129
31.6
12/09
2130
29.2
12/10
2131
29.2
12/13
2127
29.2
12/14
2120
29.2
12/15
2124
29.2
12/16
2130
29.2
12/17
2125
29.2
12/20
2115
29.2
12/21
2120
29.2
12/22
2126
29.2
12/23
2132
29.2
12/24
2135
29.2
12/27
2131
29.2
12/28
2130
29.2
12/29
2133
29.2
12/30
2131
29.2
2022
01/04
2136
29.2
01/04
2136
29.2
01/05
2139
29.2
01/06
2143
29.2
01/07
2143
29.2
01/11
2130
29.2
01/12
2136
29.2
01/13
2120
29.2
01/14
2108
29.2
01/17
2090
29.2
01/18
2089
29.2
01/19
2069
29.2
01/20
2085
29.2
01/21
2096
29.2
01/24
2093
29.2
01/25
2090
29.2
01/26
2082
29.2
01/27
2080
29.2
01/28
2082
29.2
01/31
2072
29.2
02/01
2086
29.2
02/02
2091
29.2
02/03
2089
30.4
02/04
2090
30.4
02/07
2088
30.4
02/08
2090
30.4
02/09
2089
30.4
02/10
2090
30.4
02/14
2086
30.4
02/15
2083
30.4
02/16
2090
30.4
02/17
2089
30.4
02/18
2090
30.4
02/21
2074
30.4
02/22
2059
30.4
02/24
2061
30.4
02/25
2058
30.4
02/28
2047
30.4
03/01
2057
30.4
03/02
1966
30.4
03/03
2010
30.4
03/04
1990
30.4
03/07
1934
30.4
03/08
1924
30.4
03/09
1943
30.4
03/10
1997
30.4
03/11
1986
30.4
03/14
1968
30.4
03/15
1970
30.4
03/16
1985
30.4
03/17
2006
30.4
03/18
2005
30.4
03/22
2024
30.4
03/23
2011
30.4
03/24
2004
30.4
03/25
2003
30.4
03/28
2015
30.4
03/29
2030
30.4
03/30
2043
30.4
03/31
2041
30.4
04/01
2051
30.4
04/04
2054
30.4
04/05
2040
30.4
04/06
2016
30.4
04/07
1989
30.4
04/08
1997
30.4
04/11
1930
30.4
04/12
1923
30.4
04/13
1950
30.4
04/14
1990
30.4
04/15
2005
30.4
04/18
1997
30.4
04/19
1991
30.4
04/20
2007
30.4
04/21
1999
30.4
04/22
1990
30.4
04/25
1984
30.4
04/26
1965
30.4
04/27
2009
30.4
04/28
2028
70.22
05/02
2047
70.22
05/06
2072
70.22
05/09
2041
70.21
05/10
2030
70.2
05/11
2038
70.21
05/12
1998
70.2
05/13
1995
70.2
05/16
1994
70.22
05/17
1990
70.21
05/18
2000
70.21
05/19
2008
70.2
05/20
2041
70.2
05/23
2046
70.2
05/24
2046
70.21
05/25
2045
70.21
05/26
2053
70.2
05/27
2066
70.21
05/30
2063
70.2
05/31
2069
70.21
06/01
2081
70.2
06/02
2082
70.2
06/03
2094
70.21
06/06
2092
70.22
06/07
2082
70.2
06/08
2091
70.21
06/09
2023
70.21
06/10
2024
70.21
06/13
2020
70.2
06/14
2020
70.21
06/15
1990
70.21
06/16
2005
70.21
06/17
2003
70.2
06/20
2000
70.2
06/21
2020
70.2
06/22
2003
70.21
06/23
2036
70.2
06/24
2051
70.2
06/27
2065
70.21
06/28
2080
70.21
06/29
2058
70.22
06/30
2053
70.21
07/01
2022
70.21
07/04
2045
70.2
07/05
2033
70.2
07/06
2011
70.2
07/07
2037
70.21
07/08
2041
70.21
07/11
2059
70.2
07/12
2036
70.2
07/13
2032
70.2
07/14
2048
70.21
07/15
2051
70.2
07/19
2055
70.21
07/20
2052
70.2
07/21
2039
70.2
07/22
2054
70.21
07/25
2045
70.22
07/26
2029
70.2
07/27
2036
70.2
07/28
2056
70.2
07/29
2046
70.21
08/01
2046
70.21
08/02
2023
70.21
08/03
2014
70.21
08/04
2017
70.22
08/05
2014
70.2
08/08
2016
70.22
08/09
1999
70.21
08/10
2007
70.21
08/12
2010
70.22
08/15
1997
70.2
08/16
1988
70.21
08/17
1996
70.22
08/18
1998
70.2
08/19
1992
70.2
08/22
1996
70.21
08/23
1985
70.2
08/24
1975
70.21
08/25
2097
70.2
08/26
2108
70.2
08/29
2116
70.21
08/30
2111
70.2
08/31
2093
70.2
09/01
2098
86.52
09/02
2052
86.51
09/05
2079
86.5
09/06
2094
86.51
09/07
2109
86.52
09/08
2119
86.5
09/09
2120
86.52
09/12
2120
86.53
09/13
2112
86.53
09/14
2097
86.52
09/15
2162
86.5
09/16
2174
86.51
09/20
2174
86.51
09/21
2176
86.51
09/22
2173
86.52
09/26
2171
86.5
09/27
2176
86.52
09/28
2178
86.52
09/29
2175
86.53
09/30
2175
86.51
10/03
2175
86.51
10/04
2177
86.51
10/05
2178
86.52
10/06
2178
86.53
10/07
2177
86.53
10/11
2176
86.52
10/12
2178
86.52
10/13
2177
86.53
10/14
2177
86.52
10/17
2178
86.52
10/18
2180
86.53
10/19
2181
86.5
10/20
2179
86.51
10/21
2179
86.5
10/24
2177
86.5
10/25
2177
86.52
10/26
2178
86.52
10/27
2192
86.53
10/28
2174
86.5
10/31
2172
86.51
11/01
2172
86.53
11/02
2173
86.53
11/04
2172
86.5
11/07
2172
86.53
11/08
2172
86.53
11/09
2171
86.53
11/10
2171
86.52
11/11
2174
86.52
11/14
2172
86.51
11/15
2171
86.53
11/16
2171
86.52
11/17
2171
86.52
11/18
2171
86.52
11/21
2171
86.52
11/22
2174
86.52
11/24
2176
86.51
11/25
2176
86.52
11/28
2172
86.52
11/29
2173
86.53
11/30
2173
86.5
12/01
2178
86.5
12/02
2174
86.53
12/05
2174
86.51
12/06
2175
86.51
12/07
2175
86.51
12/08
2177
86.51
12/09
2177
86.52
12/12
2178
86.52
12/13
2177
86.53
12/14
2175
86.52
12/15
2178
86.51
12/16
2177
86.53
12/19
2177
86.52
12/20
2178
86.52
12/21
2175
86.53
12/22
2178
86.51
12/23
2178
86.53
12/26
2176
86.53
12/27
2180
86.52
12/28
2177
86.5
/
86.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー