日立金属のPER(株価収益率)の推移
「日立金属(5486)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：25.16 (2022年12月28日) PERの計算方法
平均値：44.63 標準偏差：±28.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
12/28
1600
-
12/28
1600
-
12/29
1572
-
12/30
1566
-
2021
01/04
1542
-
01/04
1542
-
01/05
1538
-
01/06
1557
-
01/07
1577
-
01/08
1575
-
01/12
1567
-
01/13
1579
-
01/14
1593
-
01/15
1685
-
01/18
1678
-
01/19
1674
-
01/20
1676
-
01/21
1693
-
01/22
1677
-
01/25
1680
-
01/26
1672
-
01/27
1679
-
01/28
1658
-
01/29
1669
-
02/01
1685
-
02/02
1694
-
02/03
1711
-
02/04
1715
-
02/05
1714
-
02/08
1740
-
02/09
1720
-
02/10
1738
-
02/12
1740
-
02/15
1717
-
02/16
1718
-
02/17
1729
-
02/18
1703
-
02/19
1696
-
02/22
1722
-
02/24
1693
-
02/25
1714
-
02/26
1689
-
03/01
1716
-
03/02
1731
-
03/03
1770
-
03/04
1757
-
03/05
1755
-
03/08
1794
-
03/09
1791
-
03/10
1795
-
03/11
1774
-
03/12
1814
-
03/15
1856
-
03/16
1843
-
03/17
1853
-
03/18
1866
-
03/19
1854
-
03/22
1874
-
03/23
1856
-
03/24
1786
-
03/25
1826
-
03/26
1785
-
03/29
1805
-
03/30
1819
-
03/31
1822
-
04/01
1797
-
04/02
1779
-
04/05
1788
-
04/06
1787
-
04/07
1813
-
04/08
1901
-
04/09
1893
-
04/12
1912
-
04/13
1920
-
04/14
1930
-
04/15
1920
-
04/16
1922
-
04/19
1920
-
04/20
1911
-
04/21
1921
-
04/22
1936
-
04/23
1929
-
04/26
1945
-
04/27
1884
-
04/28
1895
67.43
04/30
2120
75.44
05/06
2130
75.8
05/07
2130
75.8
05/10
2130
75.8
05/11
2127
75.69
05/12
2126
75.65
05/13
2123
75.55
05/14
2123
75.55
05/17
2123
75.55
05/18
2123
75.55
05/19
2124
75.58
05/20
2122
75.51
05/21
2122
75.51
05/24
2121
75.48
05/25
2124
75.58
05/26
2121
75.48
05/27
2121
75.48
05/28
2121
75.48
05/31
2121
75.48
06/01
2121
75.48
06/02
2125
75.62
06/03
2127
75.69
06/04
2125
75.62
06/07
2122
75.51
06/08
2120
75.44
06/09
2121
75.48
06/10
2122
75.51
06/11
2124
75.58
06/14
2123
75.55
06/15
2123
75.55
06/16
2128
75.72
06/17
2122
75.51
06/18
2122
75.51
06/21
2121
75.48
06/22
2122
75.51
06/23
2123
75.55
06/24
2123
75.55
06/25
2125
75.62
06/28
2126
75.65
06/29
2124
75.58
06/30
2124
75.58
07/01
2124
75.58
07/02
2126
75.65
07/05
2125
75.62
07/06
2127
75.69
07/07
2127
75.69
07/08
2130
75.8
07/09
2128
75.72
07/12
2130
75.8
07/13
2140
76.15
07/14
2134
75.94
07/15
2132
75.87
07/16
2132
75.87
07/19
2132
75.87
07/20
2132
75.87
07/21
2135
75.97
07/26
2132
75.87
07/27
2142
76.22
07/28
2142
76.22
07/29
2142
76.22
07/30
2139
76.12
08/02
2138
76.08
08/03
2135
75.97
08/04
2135
75.97
08/05
2134
75.94
08/06
2135
75.97
08/10
2135
75.97
08/11
2130
75.8
08/12
2129
75.76
08/13
2128
75.72
08/16
2124
75.58
08/17
2125
75.62
08/18
2129
72.91
08/19
2122
72.67
08/20
2122
72.67
08/23
2122
72.67
08/24
2120
72.6
08/25
2117
72.5
08/26
2116
72.46
08/27
2124
72.73
08/30
2129
72.91
08/31
2125
72.77
09/01
2127
72.84
09/02
2123
72.7
09/03
2129
72.91
09/06
2134
73.08
09/07
2136
73.15
09/08
2144
73.42
09/09
2142
73.35
09/10
2140
73.28
09/13
2143
73.39
09/14
2150
73.63
09/15
2149
73.59
09/16
2149
73.59
09/17
2152
73.69
09/21
2152
73.69
09/22
2148
73.56
09/24
2153
73.73
09/27
2163
74.07
09/28
2165
74.14
09/29
2160
73.97
09/30
2157
73.86
10/01
2154
73.76
10/04
2157
73.86
10/05
2156
73.83
10/06
2151
73.66
10/07
2147
73.52
10/08
2150
73.63
10/11
2153
73.73
10/12
2155
73.8
10/13
2155
73.8
10/14
2157
73.86
10/15
2170
74.31
10/18
2170
74.31
10/19
2172
74.38
10/20
2164
74.1
10/21
2157
73.86
10/22
2157
73.86
10/25
2160
73.97
10/26
2162
74.04
10/27
2157
68.25
10/28
2159
68.32
10/29
2157
68.25
11/01
2166
68.54
11/02
2161
68.38
11/04
2157
68.25
11/05
2152
68.1
11/08
2152
68.1
11/09
2150
68.03
11/10
2150
68.03
11/11
2149
68
11/12
2159
68.32
11/15
2149
68
11/16
2145
67.87
11/17
2138
67.65
11/18
2133
67.5
11/19
2132
67.46
11/22
2134
67.53
11/24
2141
67.75
11/25
2133
67.5
11/26
2127
67.31
11/29
2119
67.05
11/30
2102
66.51
12/01
2100
66.45
12/02
2096
66.32
12/03
2107
66.67
12/06
2106
66.64
12/07
2119
67.05
12/08
2129
72.91
12/09
2130
72.94
12/10
2131
72.97
12/13
2127
72.84
12/14
2120
72.6
12/15
2124
72.73
12/16
2130
72.94
12/17
2125
72.77
12/20
2115
72.43
12/21
2120
72.6
12/22
2126
72.8
12/23
2132
73.01
12/24
2135
73.11
12/27
2131
72.97
12/28
2130
72.94
12/29
2133
73.04
12/30
2131
72.97
2022
01/04
2136
73.15
01/04
2136
73.15
01/05
2139
73.25
01/06
2143
73.39
01/07
2143
73.39
01/11
2130
72.94
01/12
2136
73.15
01/13
2120
72.6
01/14
2108
72.19
01/17
2090
71.57
01/18
2089
71.54
01/19
2069
70.85
01/20
2085
71.4
01/21
2096
71.78
01/24
2093
71.67
01/25
2090
71.57
01/26
2082
71.3
01/27
2080
71.23
01/28
2082
71.3
01/31
2072
70.95
02/01
2086
71.43
02/02
2091
68.78
02/03
2089
68.71
02/04
2090
68.75
02/07
2088
68.68
02/08
2090
68.75
02/09
2089
68.71
02/10
2090
68.75
02/14
2086
68.61
02/15
2083
68.51
02/16
2090
68.75
02/17
2089
68.71
02/18
2090
68.74
02/21
2074
68.22
02/22
2059
67.73
02/24
2061
67.79
02/25
2058
67.69
02/28
2047
67.33
03/01
2057
67.66
03/02
1966
64.67
03/03
2010
66.11
03/04
1990
65.46
03/07
1934
63.61
03/08
1924
63.28
03/09
1943
63.91
03/10
1997
65.69
03/11
1986
65.32
03/14
1968
64.73
03/15
1970
64.8
03/16
1985
65.29
03/17
2006
65.98
03/18
2005
65.95
03/22
2024
66.57
03/23
2011
66.15
03/24
2004
65.92
03/25
2003
65.88
03/28
2015
66.28
03/29
2030
66.77
03/30
2043
67.2
03/31
2041
67.13
04/01
2051
67.46
04/04
2054
67.56
04/05
2040
67.1
04/06
2016
66.31
04/07
1989
65.42
04/08
1997
65.69
04/11
1930
63.48
04/12
1923
63.25
04/13
1950
64.14
04/14
1990
65.46
04/15
2005
65.95
04/18
1997
65.69
04/19
1991
65.49
04/20
2007
66.01
04/21
1999
65.75
04/22
1990
65.46
04/25
1984
65.26
04/26
1965
64.63
04/27
2009
28.61
04/28
2028
28.88
05/02
2047
29.15
05/06
2072
29.51
05/09
2041
29.07
05/10
2030
28.91
05/11
2038
29.03
05/12
1998
28.46
05/13
1995
28.41
05/16
1994
28.4
05/17
1990
28.34
05/18
2000
28.49
05/19
2008
28.6
05/20
2041
29.07
05/23
2046
29.14
05/24
2046
29.14
05/25
2045
29.13
05/26
2053
29.24
05/27
2066
29.43
05/30
2063
29.38
05/31
2069
29.47
06/01
2081
29.64
06/02
2082
29.65
06/03
2094
29.82
06/06
2092
29.8
06/07
2082
29.65
06/08
2091
29.78
06/09
2023
28.81
06/10
2024
28.83
06/13
2020
28.77
06/14
2020
28.77
06/15
1990
28.34
06/16
2005
28.56
06/17
2003
28.53
06/20
2000
28.49
06/21
2020
28.77
06/22
2003
28.53
06/23
2036
29
06/24
2051
29.21
06/27
2065
29.41
06/28
2080
29.62
06/29
2058
29.31
06/30
2053
29.24
07/01
2022
28.8
07/04
2045
29.13
07/05
2033
28.96
07/06
2011
28.64
07/07
2037
29.01
07/08
2041
29.07
07/11
2059
29.33
07/12
2036
29
07/13
2032
28.94
07/14
2048
29.17
07/15
2051
29.21
07/19
2055
29.27
07/20
2052
29.23
07/21
2039
29.04
07/22
2054
29.25
07/25
2045
29.13
07/26
2029
28.9
07/27
2036
29
07/28
2056
29.28
07/29
2046
29.14
08/01
2046
29.14
08/02
2023
28.81
08/03
2014
28.68
08/04
2017
28.73
08/05
2014
28.68
08/08
2016
28.71
08/09
1999
28.47
08/10
2007
28.58
08/12
2010
28.63
08/15
1997
28.44
08/16
1988
28.31
08/17
1996
28.43
08/18
1998
28.46
08/19
1992
28.37
08/22
1996
28.43
08/23
1985
28.27
08/24
1975
28.13
08/25
2097
29.87
08/26
2108
30.02
08/29
2116
30.14
08/30
2111
30.07
08/31
2093
24.19
09/01
2098
24.25
09/02
2052
23.72
09/05
2079
24.03
09/06
2094
24.2
09/07
2109
24.38
09/08
2119
24.49
09/09
2120
24.5
09/12
2120
24.5
09/13
2112
24.41
09/14
2097
24.24
09/15
2162
24.99
09/16
2174
25.13
09/20
2174
25.13
09/21
2176
25.15
09/22
2173
25.12
09/26
2171
25.09
09/27
2176
25.15
09/28
2178
25.17
09/29
2175
25.14
09/30
2175
25.14
10/03
2175
25.14
10/04
2177
25.16
10/05
2178
25.17
10/06
2178
25.17
10/07
2177
25.16
10/11
2176
25.15
10/12
2178
25.17
10/13
2177
25.16
10/14
2177
25.16
10/17
2178
25.17
10/18
2180
25.2
10/19
2181
25.21
10/20
2179
25.19
10/21
2179
25.19
10/24
2177
25.16
10/25
2177
25.16
10/26
2178
25.17
10/27
2192
25.34
10/28
2174
25.13
10/31
2172
25.1
11/01
2172
25.1
11/02
2173
25.12
11/04
2172
25.1
11/07
2172
25.1
11/08
2172
25.1
11/09
2171
25.09
11/10
2171
25.09
11/11
2174
25.13
11/14
2172
25.1
11/15
2171
25.09
11/16
2171
25.09
11/17
2171
25.09
11/18
2171
25.09
11/21
2171
25.09
11/22
2174
25.13
11/24
2176
25.15
11/25
2176
25.15
11/28
2172
25.1
11/29
2173
25.12
11/30
2173
25.12
12/01
2178
25.17
12/02
2174
25.13
12/05
2174
25.13
12/06
2175
25.14
12/07
2175
25.14
12/08
2177
25.16
12/09
2177
25.16
12/12
2178
25.17
12/13
2177
25.16
12/14
2175
25.14
12/15
2178
25.17
12/16
2177
25.16
12/19
2177
25.16
12/20
2178
25.17
12/21
2175
25.14
12/22
2178
25.17
12/23
2178
25.17
12/26
2176
25.15
12/27
2180
25.2
12/28
2177
25.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー