日本精線のEPS(予想値)の推移
「日本精線(5659)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.26 (2026年3月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：88.73 標準偏差：±16.13(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/05
1278
-
03/05
1278
-
03/06
1282
70.6
03/07
1264
70.59
03/08
1330
70.61
03/11
1280
70.59
03/12
1280
70.6
03/13
1286
70.71
03/14
1274
70.73
03/15
1288
70.69
03/18
1306
70.73
03/19
1306
70.7
03/21
1350
70.59
03/22
1366
70.6
03/25
1380
70.59
03/26
1366
70.58
03/27
1412
70.77
03/28
1322
70.77
03/29
1412
70.77
04/01
1330
70.77
04/02
1253
70.78
04/03
1255
70.79
04/04
1251
70.78
04/05
1231
70.79
04/08
1256
70.78
04/09
1242
70.8
04/10
1227
70.56
04/11
1222
70.55
04/12
1202
70.55
04/15
1214
70.58
04/16
1203
70.58
04/17
1190
70.76
04/18
1200
70.74
04/19
1170
70.75
04/22
1180
70.78
04/23
1181
70.78
04/24
1193
70.71
04/25
1173
70.71
04/26
1162
70.7
04/30
1334
91.49
05/01
1235
91.49
05/02
1258
91.48
05/07
1295
91.49
05/08
1277
91.45
05/09
1280
91.21
05/10
1289
91.23
05/13
1306
91.22
05/14
1279
91.2
05/15
1253
91.35
05/16
1245
91.32
05/17
1246
91.34
05/20
1265
91.34
05/21
1266
91.33
05/22
1256
91.07
05/23
1261
91.08
05/24
1249
91.04
05/27
1272
91.1
05/28
1272
91.05
05/29
1272
91.51
05/30
1289
91.51
05/31
1310
91.48
06/03
1293
91.48
06/04
1269
91.5
06/05
1252
91.29
06/06
1234
91.32
06/07
1231
91.27
06/10
1245
91.32
06/11
1233
91.27
06/12
1218
91.33
06/13
1194
91.3
06/14
1218
91.35
06/17
1196
91.3
06/18
1202
91.36
06/19
1197
91.06
06/20
1197
91.02
06/21
1199
91.02
06/24
1210
91.04
06/25
1237
91.04
06/26
1259
91.62
06/27
1271
91.63
06/28
1280
91.63
07/01
1262
91.62
07/02
1262
91.64
07/03
1246
91.44
07/04
1246
91.41
07/05
1229
91.41
07/08
1228
91.44
07/09
1253
91.43
07/10
1238
91.45
07/11
1238
91.43
07/12
1231
91.43
07/16
1231
91.45
07/17
1254
91.45
07/18
1226
91.53
07/19
1234
91.56
07/22
1216
91.54
07/23
1218
91.56
07/24
1194
91.57
07/25
1180
91.56
07/26
1187
91.54
07/29
1183
91.3
07/30
1174
91.28
07/31
1199
91
08/01
1147
91.04
08/02
1090
91.03
08/05
970
90.98
08/06
1032
90.99
08/07
1049
91.32
08/08
1031
91.29
08/09
1054
91.31
08/13
1095
91.33
08/14
1095
91.32
08/15
1086
91.25
08/16
1122
91.26
08/19
1111
91.21
08/20
1118
91.21
08/21
1117
91.26
08/22
1116
91.25
08/23
1121
91.25
08/26
1108
91.28
08/27
1115
91.26
08/28
1108
91.39
08/29
1111
91.41
08/30
1129
91.36
09/02
1121
91.41
09/03
1127
91.36
09/04
1105
91.62
09/05
1100
91.62
09/06
1078
91.59
09/09
1074
91.58
09/10
1074
91.63
09/11
1049
91.01
09/12
1064
90.98
09/13
1068
91.01
09/17
1074
91.04
09/18
1076
91.01
09/19
1096
91.18
09/20
1104
91.18
09/24
1110
91.16
09/25
1105
91.2
09/26
1133
91.32
09/27
1130
91.29
09/30
1229
111.88
10/01
1263
111.93
10/02
1234
111.76
10/03
1261
111.77
10/04
1274
111.79
10/07
1316
111.75
10/08
1360
111.8
10/09
1330
111.47
10/10
1324
111.48
10/11
1316
111.44
10/15
1314
111.43
10/16
1324
111.45
10/17
1308
112.2
10/18
1310
112.17
10/21
1275
112.15
10/22
1264
112.23
10/23
1261
111.85
10/24
1260
111.88
10/25
1235
111.9
10/28
1260
111.86
10/29
1285
111.9
10/30
1265
111.73
10/31
1259
111.74
11/01
1243
111.71
11/05
1268
111.78
11/06
1277
111.71
11/07
1293
112.01
11/08
1279
112.04
11/11
1281
111.99
11/12
1274
111.97
11/13
1258
111.75
11/14
1242
111.72
11/15
1269
111.79
11/18
1272
111.7
11/19
1289
111.77
11/20
1293
112.08
11/21
1318
112.04
11/22
1309
112.07
11/25
1295
112.07
11/26
1296
112.12
11/27
1269
111.72
11/28
1274
111.7
11/29
1262
111.75
12/02
1273
111.68
12/03
1279
111.76
12/04
1263
112.19
12/05
1261
112.16
12/06
1254
112.18
12/09
1259
112.16
12/10
1262
112.21
12/11
1259
111.68
12/12
1273
111.71
12/13
1266
111.66
12/16
1276
111.64
12/17
1273
111.63
12/18
1267
111.66
12/19
1281
111.62
12/20
1290
111.68
12/23
1299
111.68
12/24
1299
111.69
12/25
1314
111.98
12/26
1322
112.02
12/27
1336
111.93
12/30
1340
111.98
2025
01/06
1363
111.94
01/06
1363
111.94
01/07
1362
111.99
01/08
1364
111.63
01/09
1345
111.62
01/10
1337
111.61
01/14
1320
111.6
01/15
1340
111.67
01/16
1316
111.66
01/17
1321
111.62
01/20
1343
111.66
01/21
1326
111.63
01/22
1336
111.42
01/23
1348
111.42
01/24
1345
111.4
01/27
1335
111.43
01/28
1343
111.43
01/29
1346
111.91
01/30
1376
111.88
01/31
1373
111.86
02/03
1331
111.89
02/04
1338
111.84
02/05
1340
111.5
02/06
1342
111.48
02/07
1343
111.46
02/10
1340
111.54
02/12
1351
111.48
02/13
1361
111.65
02/14
1348
111.64
02/17
1359
111.68
02/18
1355
111.66
02/19
1335
111.98
02/20
1330
111.99
02/21
1301
111.95
02/25
1295
111.96
02/26
1307
112.02
02/27
1318
111.7
02/28
1304
111.69
03/03
1344
111.73
03/04
1328
111.72
03/05
1341
111.69
03/06
1362
111.75
03/07
1358
111.73
03/10
1355
111.67
03/11
1333
111.7
03/12
1357
112.01
03/13
1370
112.05
03/14
1355
112.01
03/17
1367
111.98
03/18
1378
112.04
03/19
1388
112.03
03/21
1373
112.02
03/24
1352
111.99
03/25
1378
112.01
03/26
1369
112.03
03/27
1366
112.02
03/28
1315
112.05
03/31
1275
112.01
04/01
1275
112.03
04/02
1263
111.84
04/03
1223
111.86
04/04
1139
111.79
04/07
1002
111.88
04/08
1090
111.83
04/09
1069
112.37
04/10
1119
112.4
04/11
1119
112.34
04/14
1164
112.34
04/15
1164
112.35
04/16
1142
111.92
04/17
1136
111.96
04/18
1174
111.92
04/21
1159
111.91
04/22
1174
111.87
04/23
1189
111.8
04/24
1190
111.85
04/25
1200
111.84
04/28
1090
111.83
04/30
1058
75.17
05/01
1055
75.03
05/02
1040
75.03
05/07
1044
75.03
05/08
1042
75.05
05/09
1059
74.96
05/12
1066
74.94
05/13
1075
74.96
05/14
1072
75.17
05/15
1065
75.17
05/16
1076
75.15
05/19
1067
75.19
05/20
1069
75.19
05/21
1064
74.75
05/22
1052
74.77
05/23
1065
74.76
05/26
1072
74.73
05/27
1083
74.75
05/28
1099
75.2
05/29
1097
75.22
05/30
1092
75.18
06/02
1076
75.2
06/03
1069
75.19
06/04
1078
74.75
06/05
1079
74.75
06/06
1087
74.77
06/09
1095
74.75
06/10
1090
74.74
06/11
1108
75.17
06/12
1126
75.16
06/13
1103
75.16
06/16
1112
75.18
06/17
1126
75.18
06/18
1129
75.06
06/19
1120
75.06
06/20
1105
75.06
06/23
1098
75.06
06/24
1103
75.05
06/25
1085
75.03
06/26
1078
75.03
06/27
1075
75.01
06/30
1069
75.01
07/01
1065
75.01
07/02
1069
75
07/03
1097
75.01
07/04
1084
74.98
07/07
1076
75.01
07/08
1090
74.98
07/09
1094
75.17
07/10
1088
75.18
07/11
1100
75.19
07/14
1099
75.18
07/15
1090
75.17
07/16
1076
75.17
07/17
1076
75.19
07/18
1071
75.19
07/22
1067
75.15
07/23
1090
75.19
07/24
1130
75.17
07/25
1102
75.18
07/28
1081
74.96
07/29
1079
74.96
07/30
1079
74.93
07/31
1092
74.93
08/01
1118
74.94
08/04
1097
74.93
08/05
1097
74.93
08/06
1114
75.13
08/07
1109
75.11
08/08
1120
75.13
08/12
1108
75.11
08/13
1111
75.11
08/14
1094
75.06
08/15
1101
75.08
08/18
1124
75.05
08/19
1120
75.08
08/20
1115
75.16
08/21
1115
75.18
08/22
1112
75.18
08/25
1125
75.18
08/26
1112
75.15
08/27
1109
75.13
08/28
1113
75.13
08/29
1123
75.15
09/01
1122
75.11
09/02
1120
75.15
09/03
1123
75.16
09/04
1134
75.16
09/05
1140
75.14
09/08
1148
75.14
09/09
1140
75.18
09/10
1136
75
09/11
1141
74.98
09/12
1136
75.01
09/16
1144
74.98
09/17
1136
75.01
09/18
1140
74.73
09/19
1145
74.75
09/22
1135
74.73
09/24
1138
74.72
09/25
1141
74.86
09/26
1143
74.86
09/29
1117
74.85
09/30
1100
74.86
10/01
1077
74.88
10/02
1084
74.84
10/03
1093
74.86
10/06
1104
74.86
10/07
1100
74.84
10/08
1100
74.82
10/09
1112
74.82
10/10
1090
74.83
10/14
1081
74.81
10/15
1096
74.8
10/16
1117
75.06
10/17
1116
75.06
10/20
1130
75.05
10/21
1122
75.08
10/22
1137
74.8
10/23
1143
74.8
10/24
1142
74.8
10/27
1153
74.78
10/28
1134
74.82
10/29
1080
75.09
10/30
1099
75
10/31
1108
75.01
11/04
1092
75.01
11/05
1078
75
11/06
1081
74.86
11/07
1081
74.86
11/10
1095
74.86
11/11
1087
74.84
11/12
1099
74.96
11/13
1100
74.96
11/14
1091
74.98
11/17
1096
74.98
11/18
1077
74.96
11/19
1080
74.79
11/20
1095
74.79
11/21
1102
74.79
11/25
1108
74.81
11/26
1118
74.81
11/27
1115
75.03
11/28
1120
75.03
12/01
1120
75.01
12/02
1128
75.01
12/03
1121
74.7
12/04
1133
74.68
12/05
1119
74.68
12/08
1138
74.69
12/09
1145
74.72
12/10
1168
74.83
12/11
1174
74.82
12/12
1199
74.82
12/15
1183
74.84
12/16
1177
74.82
12/17
1190
74.96
12/18
1185
74.98
12/19
1198
74.95
12/22
1196
74.96
12/23
1190
74.98
12/24
1161
74.84
12/25
1162
74.85
12/26
1165
74.82
12/29
1185
74.82
12/30
1195
74.85
2026
01/05
1203
74.68
01/05
1203
74.68
01/06
1221
74.67
01/07
1224
74.67
01/08
1215
74.67
01/09
1220
74.67
01/13
1229
74.7
01/14
1236
74.66
01/15
1252
74.9
01/16
1266
74.92
01/19
1247
74.91
01/20
1239
74.89
01/21
1244
74.9
01/22
1247
74.89
01/23
1248
75.12
01/26
1222
75.18
01/27
1209
75.2
01/28
1183
75.18
01/29
1254
75.35
01/30
1255
75.36
02/02
1236
75.14
02/03
1265
75.13
02/04
1275
75.16
02/05
1273
75.13
02/06
1267
75.14
02/09
1264
74.97
02/10
1297
74.97
02/12
1322
74.97
02/13
1261
74.98
02/16
1312
75.05
02/17
1315
75.05
02/18
1305
75.05
02/19
1321
75.04
02/20
1315
75.05
02/24
1326
75.14
02/25
1329
75.12
02/26
1346
75.12
02/27
1370
75.15
03/02
1360
75.27
03/03
1323
75.26
03/04
1250
75.25
03/05
1296
75.25
/
75.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー