日本精線のEPS(１株利益)の推移
「日本精線(5659)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.7 (2024年4月25日) EPSの計算方法
平均値：91.18 標準偏差：±13.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
836
-
04/25
836
-
04/26
844
104.36
04/27
839
104.45
04/28
834
104.48
05/02
836
104.38
05/06
838
104.36
05/09
822
104.48
05/10
809
100.48
05/11
816
100.49
05/12
808
100.49
05/13
829
100.49
05/16
817
100.48
05/17
827
100.49
05/18
828
100.48
05/19
838
100.48
05/20
841
100.47
05/23
841
100.47
05/24
841
100.47
05/25
837
100.47
05/26
835
100.48
05/27
837
100.48
05/30
833
100.48
05/31
846
100.48
06/01
860
100.47
06/02
854
107.63
06/03
857
107.69
06/06
859
107.66
06/07
855
107.64
06/08
858
107.68
06/09
855
107.65
06/10
849
107.68
06/13
841
107.74
06/14
836
107.68
06/15
833
107.73
06/16
835
107.62
06/17
825
107.74
06/20
821
107.7
06/21
827
107.74
06/22
836
107.68
06/23
824
107.73
06/24
838
107.71
06/27
843
107.71
06/28
852
107.66
06/29
859
107.71
06/30
843
107.64
07/01
839
107.66
07/04
840
107.7
07/05
859
107.69
07/06
866
107.64
07/07
860
107.71
07/08
877
107.63
07/11
886
107.73
07/12
872
107.65
07/13
880
107.65
07/14
898
107.71
07/15
885
107.67
07/19
891
107.66
07/20
893
107.73
07/21
891
107.72
07/22
896
107.73
07/25
894
107.69
07/26
890
107.71
07/27
888
107.74
07/28
902
107.63
07/29
910
107.63
08/01
907
107.69
08/02
907
107.71
08/03
917
107.71
08/04
915
106.75
08/05
900
106.64
08/08
894
106.76
08/09
887
106.68
08/10
884
106.73
08/12
902
106.76
08/15
902
106.74
08/16
901
106.74
08/17
894
106.75
08/18
888
106.68
08/19
895
106.73
08/22
901
106.67
08/23
906
106.75
08/24
911
106.71
08/25
923
106.67
08/26
918
106.7
08/29
925
106.74
08/30
941
106.68
08/31
936
106.68
09/01
927
106.72
09/02
914
106.67
09/05
904
106.65
09/06
912
106.72
09/07
903
106.66
09/08
909
106.73
09/09
930
106.69
09/12
931
106.65
09/13
930
106.64
09/14
927
106.65
09/15
924
106.67
09/16
914
106.69
09/20
930
106.65
09/21
928
106.65
09/22
948
106.66
09/26
914
106.75
09/27
905
106.65
09/28
911
106.72
09/29
886
106.67
09/30
874
106.74
10/03
898
106.71
10/04
914
106.65
10/05
913
106.65
10/06
928
106.65
10/07
924
106.66
10/11
891
106.69
10/12
885
106.7
10/13
875
106.75
10/14
889
106.7
10/17
885
106.72
10/18
902
106.75
10/19
905
106.74
10/20
909
106.72
10/21
896
106.69
10/24
907
106.66
10/25
926
106.7
10/26
925
106.68
10/27
918
106.68
10/28
851
106.74
10/31
834
106.64
11/01
828
106.64
11/02
830
106.7
11/04
824
100.48
11/07
826
100.48
11/08
838
100.48
11/09
839
100.47
11/10
834
100.47
11/11
838
100.48
11/14
840
100.47
11/15
845
100.47
11/16
848
100.47
11/17
847
100.47
11/18
860
100.47
11/21
862
100.46
11/22
868
100.46
11/24
879
100.46
11/25
893
100.45
11/28
885
100.44
11/29
881
100.45
11/30
873
100.45
12/01
875
100.46
12/02
862
100.45
12/05
854
100.46
12/06
855
100.47
12/07
856
100.47
12/08
847
100.46
12/09
852
100.47
12/12
850
100.47
12/13
849
100.47
12/14
864
100.47
12/15
857
100.46
12/16
850
100.46
12/19
845
100.47
12/20
844
100.47
12/21
839
100.47
12/22
845
100.47
12/23
844
100.47
12/26
842
100.47
12/27
841
100.47
12/28
843
100.47
12/29
841
100.47
12/30
840
100.47
2023
01/04
833
100.47
01/04
833
100.47
01/05
831
100.48
01/06
834
100.48
01/10
840
100.48
01/11
853
100.47
01/12
868
100.47
01/13
863
100.46
01/16
855
100.46
01/17
861
100.47
01/18
869
100.46
01/19
870
100.46
01/20
878
100.46
01/23
887
100.45
01/24
890
100.45
01/25
898
100
01/26
898
100.89
01/27
896
100.89
01/30
904
100.67
01/31
908
100.66
02/01
909
100.66
02/02
889
101
02/03
890
101.02
02/06
892
101.02
02/07
898
101.01
02/08
896
100.89
02/09
902
100.9
02/10
905
100.89
02/13
893
100.89
02/14
899
100.9
02/15
903
99.88
02/16
903
100.33
02/17
904
100.33
02/20
927
100.33
02/21
926
100.32
02/22
933
100.65
02/24
942
100.64
02/27
938
100.64
02/28
924
100.64
03/01
942
100.43
03/02
929
100.42
03/03
944
100.43
03/06
946
100.42
03/07
955
100.42
03/08
959
100.52
03/09
966
100.52
03/10
962
100.52
03/13
935
100.52
03/14
918
100.53
03/15
939
100.87
03/16
913
100.85
03/17
913
100.88
03/20
892
100.88
03/22
906
100.9
03/23
910
100.66
03/24
918
100.66
03/27
924
100.65
03/28
916
100.65
03/29
924
100.65
03/30
903
100.65
03/31
917
100.66
04/03
918
100.65
04/04
922
100.65
04/05
893
100.21
04/06
883
100.33
04/07
887
100.34
04/10
889
100.33
04/11
897
100.33
04/12
904
100.78
04/13
903
100.78
04/14
903
100.78
04/17
896
100.78
04/18
906
100.78
04/19
904
100.66
04/20
914
100.66
04/21
910
100.66
04/24
910
100.66
04/25
904
100.66
04/26
894
100.44
04/27
903
100.44
04/28
906
86.82
05/01
915
86.86
05/02
912
86.81
05/08
908
86.85
05/09
911
86.88
05/10
902
86.84
05/11
897
86.89
05/12
894
86.83
05/15
894
86.88
05/16
894
86.88
05/17
902
86.79
05/18
904
86.81
05/19
901
86.75
05/22
914
86.8
05/23
905
86.79
05/24
902
87.01
05/25
906
86.98
05/26
900
87.03
05/29
899
87.04
05/30
890
87.02
05/31
872
86.4
06/01
869
86.42
06/02
884
86.38
06/05
895
86.41
06/06
890
86.38
06/07
888
86.4
06/08
889
86.38
06/09
912
86.39
06/12
933
86.44
06/13
925
86.38
06/14
922
86.44
06/15
928
86.41
06/16
930
86.48
06/19
946
86.43
06/20
943
86.47
06/21
943
86.51
06/22
946
86.51
06/23
944
86.55
06/26
982
86.52
06/27
957
86.51
06/28
972
87
06/29
987
87.01
06/30
987
87.03
07/03
983
87.03
07/04
993
86.99
07/05
996
87.02
07/06
983
86.98
07/07
972
86.99
07/10
971
87.01
07/11
964
87
07/12
965
86.84
07/13
967
86.85
07/14
961
86.88
07/18
973
86.81
07/19
982
86.87
07/20
973
86.9
07/21
973
86.87
07/24
981
86.87
07/25
985
86.89
07/26
987
86.4
07/27
986
86.42
07/28
949
86.49
07/31
957
86.5
08/01
966
86.52
08/02
955
87.02
08/03
952
87.05
08/04
961
87.02
08/07
958
87.04
08/08
955
87.01
08/09
939
86.81
08/10
953
86.78
08/14
949
86.79
08/15
952
86.82
08/16
939
86.54
08/17
933
86.54
08/18
930
86.54
08/21
922
86.51
08/22
930
86.57
08/23
931
86.91
08/24
942
86.92
08/25
939
86.9
08/28
939
86.94
08/29
943
86.94
08/30
948
86.51
08/31
950
86.49
09/01
963
86.52
09/04
976
86.52
09/05
977
86.52
09/06
977
86.46
09/07
973
86.46
09/08
962
86.48
09/11
969
86.43
09/12
974
86.44
09/13
966
86.96
09/14
974
86.94
09/15
991
86.96
09/19
998
86.92
09/20
990
86.93
09/21
985
86.84
09/22
988
86.86
09/25
1006
86.81
09/26
1006
86.87
09/27
1002
86.72
09/28
976
86.75
09/29
954
86.75
10/02
953
86.72
10/03
942
86.71
10/04
916
86.42
10/05
944
86.41
10/06
941
86.44
10/10
962
86.4
10/11
956
86.43
10/12
962
86.9
10/13
962
86.9
10/16
960
86.9
10/17
957
86.87
10/18
962
87
10/19
955
86.98
10/20
961
86.97
10/23
958
86.96
10/24
958
87.01
10/25
962
87.09
10/26
963
87.05
10/27
960
87.07
10/30
959
70.58
10/31
962
70.56
11/01
959
70.73
11/02
963
70.72
11/06
977
70.75
11/07
976
70.74
11/08
958
70.72
11/09
959
70.7
11/10
963
70.72
11/13
955
70.7
11/14
956
70.74
11/15
949
70.81
11/16
943
70.82
11/17
948
70.79
11/20
940
70.79
11/21
943
70.83
11/22
952
70.9
11/24
956
70.88
11/27
949
70.91
11/28
953
70.92
11/29
946
70.59
11/30
941
70.59
12/01
947
70.59
12/04
952
70.56
12/05
940
70.57
12/06
952
70.67
12/07
944
70.67
12/08
934
70.65
12/11
939
70.65
12/12
949
70.65
12/13
951
70.82
12/14
948
70.81
12/15
948
70.79
12/18
953
70.79
12/19
953
70.8
12/20
958
70.59
12/21
959
70.59
12/22
966
70.61
12/25
963
70.61
12/26
957
70.6
12/27
966
70.88
12/28
961
70.87
12/29
969
70.87
2024
01/04
991
70.88
01/04
991
70.88
01/05
997
70.88
01/09
999
70.7
01/10
999
70.85
01/11
1000
70.85
01/12
999
70.87
01/15
1014
70.85
01/16
1004
70.85
01/17
1000
70.7
01/18
1004
70.72
01/19
1008
70.7
01/22
1016
70.68
01/23
1012
70.7
01/24
1014
70.76
01/25
1024
70.76
01/26
1026
70.76
01/29
1040
70.75
01/30
1036
70.74
01/31
1126
70.95
02/01
1096
70.95
02/02
1130
70.93
02/05
1114
70.97
02/06
1104
70.95
02/07
1102
70.76
02/08
1108
70.77
02/09
1110
70.75
02/13
1118
70.79
02/14
1108
70.75
02/15
1108
70.75
02/16
1106
70.57
02/19
1144
70.58
02/20
1160
70.57
02/21
1162
70.73
02/22
1176
70.72
02/26
1204
70.71
02/27
1220
70.74
02/28
1236
70.93
02/29
1250
70.91
03/01
1250
70.94
03/04
1252
70.94
03/05
1278
70.93
03/06
1282
70.6
03/07
1264
70.59
03/08
1330
70.61
03/11
1280
70.59
03/12
1280
70.6
03/13
1286
70.71
03/14
1274
70.73
03/15
1288
70.69
03/18
1306
70.73
03/19
1306
70.7
03/21
1350
70.59
03/22
1366
70.6
03/25
1380
70.59
03/26
1366
70.58
03/27
1412
70.77
03/28
1322
70.77
03/29
1412
70.77
04/01
1330
70.77
04/02
1253
70.78
04/03
1255
70.79
04/04
1251
70.78
04/05
1231
70.79
04/08
1256
70.78
04/09
1242
70.8
04/10
1227
70.56
04/11
1222
70.55
04/12
1202
70.55
04/15
1214
70.58
04/16
1203
70.58
04/17
1190
70.76
04/18
1200
70.74
04/19
1170
70.75
04/22
1180
70.78
04/23
1181
70.78
04/24
1193
70.71
04/25
1173
70.71
/
70.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー