日本精線のPER(株価収益率)の推移
「日本精線(5659)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.7 (2024年4月26日) PERの計算方法
平均値：10.85 標準偏差：±3.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
844
8.08
04/26
844
8.08
04/27
839
8.03
04/28
834
7.99
05/02
836
8.01
05/06
838
8.02
05/09
822
8.18
05/10
809
8.05
05/11
816
8.12
05/12
808
8.04
05/13
829
8.25
05/16
817
8.13
05/17
827
8.23
05/18
828
8.24
05/19
838
8.34
05/20
841
8.37
05/23
841
8.37
05/24
841
8.37
05/25
837
8.33
05/26
835
8.31
05/27
837
8.33
05/30
833
8.29
05/31
846
8.42
06/01
860
7.99
06/02
854
7.93
06/03
857
7.96
06/06
859
7.98
06/07
855
7.94
06/08
858
7.97
06/09
855
7.94
06/10
849
7.88
06/13
841
7.81
06/14
836
7.76
06/15
833
7.74
06/16
835
7.75
06/17
825
7.66
06/20
821
7.62
06/21
827
7.68
06/22
836
7.76
06/23
824
7.65
06/24
838
7.78
06/27
843
7.83
06/28
852
7.91
06/29
859
7.98
06/30
843
7.83
07/01
839
7.79
07/04
840
7.8
07/05
859
7.98
07/06
866
8.04
07/07
860
7.99
07/08
877
8.14
07/11
886
8.23
07/12
872
8.1
07/13
880
8.17
07/14
898
8.34
07/15
885
8.22
07/19
891
8.27
07/20
893
8.29
07/21
891
8.27
07/22
896
8.32
07/25
894
8.3
07/26
890
8.26
07/27
888
8.25
07/28
902
8.38
07/29
910
8.45
08/01
907
8.42
08/02
907
8.42
08/03
917
8.59
08/04
915
8.58
08/05
900
8.43
08/08
894
8.38
08/09
887
8.31
08/10
884
8.28
08/12
902
8.45
08/15
902
8.45
08/16
901
8.44
08/17
894
8.38
08/18
888
8.32
08/19
895
8.39
08/22
901
8.44
08/23
906
8.49
08/24
911
8.54
08/25
923
8.65
08/26
918
8.6
08/29
925
8.67
08/30
941
8.82
08/31
936
8.77
09/01
927
8.69
09/02
914
8.57
09/05
904
8.47
09/06
912
8.55
09/07
903
8.46
09/08
909
8.52
09/09
930
8.72
09/12
931
8.73
09/13
930
8.72
09/14
927
8.69
09/15
924
8.66
09/16
914
8.57
09/20
930
8.72
09/21
928
8.7
09/22
948
8.88
09/26
914
8.57
09/27
905
8.48
09/28
911
8.54
09/29
886
8.3
09/30
874
8.19
10/03
898
8.42
10/04
914
8.57
10/05
913
8.56
10/06
928
8.7
10/07
924
8.66
10/11
891
8.35
10/12
885
8.29
10/13
875
8.2
10/14
889
8.33
10/17
885
8.29
10/18
902
8.45
10/19
905
8.48
10/20
909
8.52
10/21
896
8.4
10/24
907
8.5
10/25
926
8.68
10/26
925
8.67
10/27
918
8.6
10/28
851
7.98
10/31
834
7.82
11/01
828
7.76
11/02
830
8.26
11/04
824
8.2
11/07
826
8.22
11/08
838
8.34
11/09
839
8.35
11/10
834
8.3
11/11
838
8.34
11/14
840
8.36
11/15
845
8.41
11/16
848
8.44
11/17
847
8.43
11/18
860
8.56
11/21
862
8.58
11/22
868
8.64
11/24
879
8.75
11/25
893
8.89
11/28
885
8.81
11/29
881
8.77
11/30
873
8.69
12/01
875
8.71
12/02
862
8.58
12/05
854
8.5
12/06
855
8.51
12/07
856
8.52
12/08
847
8.43
12/09
852
8.48
12/12
850
8.46
12/13
849
8.45
12/14
864
8.6
12/15
857
8.53
12/16
850
8.46
12/19
845
8.41
12/20
844
8.4
12/21
839
8.35
12/22
845
8.41
12/23
844
8.4
12/26
842
8.38
12/27
841
8.37
12/28
843
8.39
12/29
841
8.37
12/30
840
8.36
2023
01/04
833
8.29
01/04
833
8.29
01/05
831
8.27
01/06
834
8.3
01/10
840
8.36
01/11
853
8.49
01/12
868
8.64
01/13
863
8.59
01/16
855
8.51
01/17
861
8.57
01/18
869
8.65
01/19
870
8.66
01/20
878
8.74
01/23
887
8.83
01/24
890
8.9
01/25
898
8.9
01/26
898
8.9
01/27
896
8.9
01/30
904
8.98
01/31
908
9.02
02/01
909
9
02/02
889
8.8
02/03
890
8.81
02/06
892
8.83
02/07
898
8.9
02/08
896
8.88
02/09
902
8.94
02/10
905
8.97
02/13
893
8.85
02/14
899
9
02/15
903
9
02/16
903
9
02/17
904
9.01
02/20
927
9.24
02/21
926
9.2
02/22
933
9.27
02/24
942
9.36
02/27
938
9.32
02/28
924
9.2
03/01
942
9.38
03/02
929
9.25
03/03
944
9.4
03/06
946
9.42
03/07
955
9.5
03/08
959
9.54
03/09
966
9.61
03/10
962
9.57
03/13
935
9.3
03/14
918
9.1
03/15
939
9.31
03/16
913
9.05
03/17
913
9.05
03/20
892
8.84
03/22
906
9
03/23
910
9.04
03/24
918
9.12
03/27
924
9.18
03/28
916
9.1
03/29
924
9.18
03/30
903
8.97
03/31
917
9.11
04/03
918
9.12
04/04
922
9.2
04/05
893
8.9
04/06
883
8.8
04/07
887
8.84
04/10
889
8.86
04/11
897
8.9
04/12
904
8.97
04/13
903
8.96
04/14
903
8.96
04/17
896
8.89
04/18
906
9
04/19
904
8.98
04/20
914
9.08
04/21
910
9.04
04/24
910
9.04
04/25
904
9
04/26
894
8.9
04/27
903
10.4
04/28
906
10.43
05/01
915
10.54
05/02
912
10.5
05/08
908
10.45
05/09
911
10.49
05/10
902
10.38
05/11
897
10.33
05/12
894
10.29
05/15
894
10.29
05/16
894
10.3
05/17
902
10.39
05/18
904
10.42
05/19
901
10.38
05/22
914
10.53
05/23
905
10.4
05/24
902
10.37
05/25
906
10.41
05/26
900
10.34
05/29
899
10.33
05/30
890
10.3
05/31
872
10.09
06/01
869
10.06
06/02
884
10.23
06/05
895
10.36
06/06
890
10.3
06/07
888
10.28
06/08
889
10.29
06/09
912
10.55
06/12
933
10.8
06/13
925
10.7
06/14
922
10.67
06/15
928
10.73
06/16
930
10.76
06/19
946
10.94
06/20
943
10.9
06/21
943
10.9
06/22
946
10.93
06/23
944
10.91
06/26
982
11.35
06/27
957
11
06/28
972
11.17
06/29
987
11.34
06/30
987
11.34
07/03
983
11.3
07/04
993
11.41
07/05
996
11.45
07/06
983
11.3
07/07
972
11.17
07/10
971
11.16
07/11
964
11.1
07/12
965
11.11
07/13
967
11.13
07/14
961
11.07
07/18
973
11.2
07/19
982
11.3
07/20
973
11.2
07/21
973
11.2
07/24
981
11.29
07/25
985
11.4
07/26
987
11.42
07/27
986
11.4
07/28
949
10.97
07/31
957
11.06
08/01
966
11.1
08/02
955
10.97
08/03
952
10.94
08/04
961
11.04
08/07
958
11.01
08/08
955
11
08/09
939
10.82
08/10
953
10.98
08/14
949
10.93
08/15
952
11
08/16
939
10.85
08/17
933
10.78
08/18
930
10.75
08/21
922
10.65
08/22
930
10.7
08/23
931
10.71
08/24
942
10.84
08/25
939
10.8
08/28
939
10.8
08/29
943
10.9
08/30
948
10.96
08/31
950
10.98
09/01
963
11.13
09/04
976
11.28
09/05
977
11.3
09/06
977
11.3
09/07
973
11.25
09/08
962
11.13
09/11
969
11.21
09/12
974
11.2
09/13
966
11.11
09/14
974
11.2
09/15
991
11.4
09/19
998
11.48
09/20
990
11.4
09/21
985
11.34
09/22
988
11.38
09/25
1006
11.58
09/26
1006
11.6
09/27
1002
11.55
09/28
976
11.25
09/29
954
11
10/02
953
10.99
10/03
942
10.9
10/04
916
10.6
10/05
944
10.92
10/06
941
10.89
10/10
962
11.13
10/11
956
11
10/12
962
11.07
10/13
962
11.07
10/16
960
11.05
10/17
957
11
10/18
962
11.06
10/19
955
10.98
10/20
961
11.05
10/23
958
11.01
10/24
958
11
10/25
962
11.05
10/26
963
11.06
10/27
960
13.6
10/30
959
13.59
10/31
962
13.6
11/01
959
13.56
11/02
963
13.61
11/06
977
13.81
11/07
976
13.8
11/08
958
13.55
11/09
959
13.56
11/10
963
13.62
11/13
955
13.5
11/14
956
13.5
11/15
949
13.4
11/16
943
13.32
11/17
948
13.39
11/20
940
13.27
11/21
943
13.3
11/22
952
13.43
11/24
956
13.48
11/27
949
13.38
11/28
953
13.5
11/29
946
13.4
11/30
941
13.33
12/01
947
13.42
12/04
952
13.49
12/05
940
13.3
12/06
952
13.47
12/07
944
13.36
12/08
934
13.22
12/11
939
13.29
12/12
949
13.4
12/13
951
13.43
12/14
948
13.39
12/15
948
13.39
12/18
953
13.46
12/19
953
13.5
12/20
958
13.57
12/21
959
13.58
12/22
966
13.68
12/25
963
13.64
12/26
957
13.5
12/27
966
13.63
12/28
961
13.56
12/29
969
13.67
2024
01/04
991
13.98
01/04
991
13.98
01/05
997
14.1
01/09
999
14.1
01/10
999
14.1
01/11
1000
14.11
01/12
999
14.1
01/15
1014
14.31
01/16
1004
14.2
01/17
1000
14.14
01/18
1004
14.2
01/19
1008
14.26
01/22
1016
14.37
01/23
1012
14.3
01/24
1014
14.33
01/25
1024
14.47
01/26
1026
14.5
01/29
1040
14.7
01/30
1036
14.6
01/31
1126
15.87
02/01
1096
15.45
02/02
1130
15.92
02/05
1114
15.7
02/06
1104
15.6
02/07
1102
15.57
02/08
1108
15.66
02/09
1110
15.68
02/13
1118
15.8
02/14
1108
15.66
02/15
1108
15.7
02/16
1106
15.67
02/19
1144
16.21
02/20
1160
16.4
02/21
1162
16.43
02/22
1176
16.63
02/26
1204
17.02
02/27
1220
17.2
02/28
1236
17.43
02/29
1250
17.62
03/01
1250
17.62
03/04
1252
17.65
03/05
1278
18.1
03/06
1282
18.16
03/07
1264
17.9
03/08
1330
18.84
03/11
1280
18.13
03/12
1280
18.1
03/13
1286
18.18
03/14
1274
18.02
03/15
1288
18.21
03/18
1306
18.47
03/19
1306
18.5
03/21
1350
19.12
03/22
1366
19.35
03/25
1380
19.55
03/26
1366
19.3
03/27
1412
19.95
03/28
1322
18.68
03/29
1412
19.95
04/01
1330
18.79
04/02
1253
17.7
04/03
1255
17.73
04/04
1251
17.67
04/05
1231
17.39
04/08
1256
17.74
04/09
1242
17.6
04/10
1227
17.39
04/11
1222
17.32
04/12
1202
17.03
04/15
1214
17.2
04/16
1203
17
04/17
1190
16.82
04/18
1200
16.96
04/19
1170
16.53
04/22
1180
16.67
04/23
1181
16.7
04/24
1193
16.87
04/25
1173
16.59
04/26
1162
12.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー