住友金属鉱山のEPS(１株利益)の推移
「住友金属鉱山(5713)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：167.24 (2024年5月2日) EPSの計算方法
平均値：358.29 標準偏差：±182.98(網掛け部分が標準偏差です)
住友金属鉱山の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
5701
-
05/02
5701
-
05/06
5749
925.48
05/09
5495
925.76
05/10
5220
925.08
05/11
5003
925.53
05/12
4968
498.8
05/13
4971
498.79
05/16
4980
499.09
05/17
5037
498.99
05/18
5135
498.71
05/19
5159
499.02
05/20
5343
498.93
05/23
5372
498.87
05/24
5437
498.79
05/25
5430
498.8
05/26
5349
498.62
05/27
5372
498.97
05/30
5407
498.79
05/31
5416
498.8
06/01
5407
498.71
06/02
5296
498.8
06/03
5471
498.68
06/06
5514
498.72
06/07
5546
499
06/08
5525
498.74
06/09
5451
498.64
06/10
5311
498.71
06/13
5143
498.68
06/14
5034
498.83
06/15
4893
498.9
06/16
4930
498.77
06/17
4814
498.98
06/20
4593
498.86
06/21
4639
498.69
06/22
4547
498.81
06/23
4274
499.12
06/24
4219
498.71
06/27
4326
498.69
06/28
4356
498.96
06/29
4344
498.96
06/30
4250
498.73
07/01
4136
498.82
07/04
4117
498.91
07/05
4122
499.03
07/06
3878
499.03
07/07
3843
499.09
07/08
4043
499.09
07/11
4065
499.13
07/12
3960
498.77
07/13
3938
498.74
07/14
3955
499.11
07/15
3921
498.73
07/19
4009
498.85
07/20
4113
498.63
07/21
4136
499.15
07/22
4100
498.91
07/25
4118
498.78
07/26
4139
499.15
07/27
4137
498.67
07/28
4173
499.03
07/29
4214
499.16
08/01
4299
498.69
08/02
4152
498.72
08/03
4178
499.03
08/04
4139
499.16
08/05
4163
498.67
08/08
4203
499.16
08/09
4196
499.16
08/10
4215
498.92
08/12
4346
539
08/15
4308
539.2
08/16
4270
539.17
08/17
4426
539.14
08/18
4411
539.09
08/19
4429
539.24
08/22
4417
538.8
08/23
4410
538.65
08/24
4451
539.11
08/25
4405
538.86
08/26
4451
539.16
08/29
4387
538.86
08/30
4429
538.94
08/31
4405
538.8
09/01
4239
539.16
09/02
4155
538.62
09/05
4236
538.91
09/06
4252
538.93
09/07
4217
538.91
09/08
4273
539.25
09/09
4358
538.83
09/12
4422
538.68
09/13
4596
538.61
09/14
4445
538.8
09/15
4419
538.78
09/16
4390
538.9
09/20
4390
538.65
09/21
4370
538.65
09/22
4319
538.84
09/26
4094
539.2
09/27
4161
538.68
09/28
4057
538.98
09/29
4105
538.77
09/30
4160
538.71
10/03
4160
538.86
10/04
4326
538.86
10/05
4358
538.72
10/06
4358
538.68
10/07
4244
538.68
10/11
4218
539.26
10/12
4126
538.69
10/13
4167
538.64
10/14
4266
539.06
10/17
4201
538.63
10/18
4217
539.28
10/19
4198
539.25
10/20
4149
538.89
10/21
4041
538.83
10/24
4203
538.8
10/25
4212
538.84
10/26
4209
538.61
10/27
4263
538.92
10/28
4161
538.93
10/31
4182
538.98
11/01
4271
538.91
11/02
4291
539.26
11/04
4292
539.07
11/07
4482
539.19
11/08
4496
538.7
11/09
4404
539.08
11/10
4330
498.75
11/11
4536
498.84
11/14
4552
499
11/15
4735
499.12
11/16
4765
498.94
11/17
4506
498.95
11/18
4454
499
11/21
4542
498.76
11/22
4494
499.12
11/24
4600
498.77
11/25
4643
498.91
11/28
4510
498.71
11/29
4657
498.89
11/30
4645
498.6
12/01
4722
498.92
12/02
4707
498.62
12/05
4776
498.62
12/06
4811
499.05
12/07
4831
499.06
12/08
4777
499.07
12/09
4906
498.64
12/12
4799
499.08
12/13
4795
498.85
12/14
4893
498.95
12/15
4874
498.77
12/16
4696
498.87
12/19
4670
499.04
12/20
4588
498.93
12/21
4668
498.69
12/22
4690
498.71
12/23
4579
498.93
12/26
4662
498.8
12/27
4682
498.6
12/28
4712
498.61
12/29
4664
498.62
12/30
4671
498.82
2023
01/04
4577
499.03
01/04
4577
499.03
01/05
4557
499.12
01/06
4721
499.12
01/10
4865
499.04
01/11
4930
498.97
01/12
5143
498.98
01/13
5136
498.83
01/16
5006
498.64
01/17
5064
498.6
01/18
5142
498.91
01/19
5088
498.73
01/20
5219
498.82
01/23
5224
498.94
01/24
5308
498.94
01/25
5333
500.75
01/26
5315
498.41
01/27
5346
496.72
01/30
5285
499.62
01/31
5248
499.52
02/01
5272
499.8
02/02
5205
497.35
02/03
5112
497.13
02/06
5173
497.27
02/07
5050
497.4
02/08
5044
500
02/09
5241
573.18
02/10
5205
573.41
02/13
5107
573.23
02/14
5161
573.17
02/15
5154
573.44
02/16
5115
572.66
02/17
5183
572.78
02/20
5203
572.7
02/21
5343
572.38
02/22
5254
574.51
02/24
5125
574.2
02/27
5127
574.55
02/28
5060
574.77
03/01
5261
574.99
03/02
5301
574.97
03/03
5307
574.94
03/06
5336
574.97
03/07
5376
575
03/08
5197
578.06
03/09
5278
578.08
03/10
5152
578.09
03/13
5101
578.22
03/14
5020
578.34
03/15
5098
577.01
03/16
4782
576.69
03/17
4811
576.83
03/20
4780
576.85
03/22
4871
577.29
03/23
4943
573.05
03/24
4905
572.76
03/27
4951
573.01
03/28
5045
573.03
03/29
5103
573.29
03/30
5009
573.37
03/31
5049
573.11
04/03
5108
573.09
04/04
5124
573.28
04/05
5065
575.73
04/06
5021
575.56
04/07
5016
577.12
04/10
5079
577.21
04/11
5222
577.15
04/12
5183
573.84
04/13
5179
573.97
04/14
5256
573.53
04/17
5277
573.79
04/18
5185
573.58
04/19
5309
576.11
04/20
5282
575.81
04/21
5204
576
04/24
5121
576.3
04/25
5072
576.04
04/26
5000
576.36
04/27
4997
576.03
04/28
5009
576.35
05/01
5029
576.4
05/02
5008
576.05
05/08
5036
575.63
05/09
5140
575.54
05/10
5060
575.58
05/11
4466
152.87
05/12
4326
152.89
05/15
4429
152.86
05/16
4402
152.88
05/17
4335
152.84
05/18
4407
152.85
05/19
4381
152.86
05/22
4406
152.86
05/23
4361
152.82
05/24
4382
153.01
05/25
4278
153
05/26
4256
153
05/29
4325
153.03
05/30
4323
153.04
05/31
4230
152.75
06/01
4258
152.76
06/02
4404
152.78
06/05
4520
152.75
06/06
4581
152.75
06/07
4564
152.7
06/08
4568
152.69
06/09
4625
152.72
06/12
4655
152.69
06/13
4649
152.72
06/14
4920
152.92
06/15
4927
152.93
06/16
4973
152.91
06/19
4816
152.92
06/20
4739
152.93
06/21
4739
152.87
06/22
4738
152.87
06/23
4598
152.88
06/26
4571
152.85
06/27
4576
152.87
06/28
4671
153.04
06/29
4630
153.04
06/30
4631
153.05
07/03
4683
153.04
07/04
4750
153.03
07/05
4780
153.02
07/06
4660
153.05
07/07
4577
152.78
07/10
4581
152.77
07/11
4700
152.8
07/12
4665
153.09
07/13
4753
153.1
07/14
4795
153.07
07/18
4743
153.09
07/19
4771
153.09
07/20
4733
152.91
07/21
4723
152.92
07/24
4752
152.89
07/25
4917
152.89
07/26
4898
152.7
07/27
4918
152.68
07/28
4892
152.68
07/31
4914
152.68
08/01
4941
152.7
08/02
4887
152.97
08/03
4770
152.95
08/04
4723
152.98
08/07
4747
152.99
08/08
4611
192.96
08/09
4550
192.92
08/10
4568
192.96
08/14
4504
192.9
08/15
4436
192.89
08/16
4310
192.86
08/17
4307
192.84
08/18
4362
192.87
08/21
4338
192.83
08/22
4378
192.88
08/23
4512
192.86
08/24
4512
192.9
08/25
4469
192.9
08/28
4521
192.87
08/29
4549
192.87
08/30
4539
192.75
08/31
4520
192.73
09/01
4565
192.75
09/04
4679
192.77
09/05
4659
192.78
09/06
4679
192.52
09/07
4568
192.55
09/08
4438
192.49
09/11
4457
192.53
09/12
4528
192.52
09/13
4596
192.68
09/14
4687
192.7
09/15
4670
192.64
09/19
4748
192.65
09/20
4665
192.69
09/21
4686
192.76
09/22
4612
192.76
09/25
4597
192.72
09/26
4554
192.74
09/27
4525
192.96
09/28
4434
192.96
09/29
4399
192.95
10/02
4366
192.93
10/03
4232
192.92
10/04
4119
193.24
10/05
4152
193.19
10/06
4136
193.2
10/10
4223
193.27
10/11
4215
193.27
10/12
4322
192.46
10/13
4280
192.43
10/16
4288
192.44
10/17
4262
192.45
10/18
4252
192.85
10/19
4162
192.83
10/20
4138
192.86
10/23
4064
192.82
10/24
4110
192.88
10/25
4117
192.95
10/26
4063
192.92
10/27
4165
192.92
10/30
4147
192.91
10/31
4216
192.97
11/01
4301
192.51
11/02
4266
192.52
11/06
4356
192.5
11/07
4337
192.48
11/08
4173
192.75
11/09
4174
200.62
11/10
4190
200.67
11/13
4177
200.67
11/14
4242
200.62
11/15
4388
200.09
11/16
4373
200.09
11/17
4437
200.13
11/20
4365
200.13
11/21
4420
200.13
11/22
4482
200
11/24
4492
200
11/27
4322
200
11/28
4285
200
11/29
4290
200.23
11/30
4292
200.28
12/01
4274
200.27
12/04
4278
200.18
12/05
4206
200.18
12/06
4217
200.28
12/07
4134
200.33
12/08
4081
200.29
12/11
4094
200.24
12/12
4104
200.29
12/13
4041
200.19
12/14
4042
200.14
12/15
4238
200.19
12/18
4236
200.18
12/19
4260
200.18
12/20
4279
200
12/21
4239
199.95
12/22
4232
199.95
12/25
4181
200
12/26
4187
199.95
12/27
4229
200.33
12/28
4297
200.33
12/29
4246
200.32
2024
01/04
4275
200.37
01/04
4275
200.37
01/05
4262
200.32
01/09
4213
200.09
01/10
4189
200.61
01/11
4244
200.62
01/12
4240
200.66
01/15
4258
200.66
01/16
4156
200.65
01/17
4089
199.8
01/18
4042
199.85
01/19
4071
199.8
01/22
4073
199.85
01/23
4071
199.85
01/24
4090
200.54
01/25
4138
200.58
01/26
4101
200.58
01/29
4124
200.53
01/30
4099
200.58
01/31
4101
199.95
02/01
4058
199.95
02/02
4064
200
02/05
4089
200
02/06
3984
199.95
02/07
4004
200.2
02/08
3987
200.2
02/09
4010
167.52
02/13
4078
167.5
02/14
4026
167.54
02/15
3974
167.54
02/16
4053
167.67
02/19
4105
167.68
02/20
4153
167.68
02/21
4108
167.45
02/22
4094
167.46
02/26
4036
167.44
02/27
4021
167.46
02/28
4001
167.54
02/29
3904
167.54
03/01
3961
167.55
03/04
3961
167.55
03/05
3973
167.55
03/06
3968
167.63
03/07
4004
167.63
03/08
4052
167.67
03/11
4002
167.64
03/12
4003
167.65
03/13
4063
167.48
03/14
4335
167.47
03/15
4388
167.5
03/18
4409
167.48
03/19
4456
167.51
03/21
4619
167.51
03/22
4611
167.53
03/25
4476
167.49
03/26
4425
167.51
03/27
4437
167.61
03/28
4483
167.62
03/29
4587
167.58
04/01
4592
167.59
04/02
4767
167.59
04/03
4829
167.26
04/04
5091
167.26
04/05
5059
167.24
04/08
5045
167.23
04/09
5287
167.27
04/10
5336
167.31
04/11
5360
167.32
04/12
5311
167.29
04/15
5443
167.32
04/16
5209
167.32
04/17
5080
167.49
04/18
5088
167.49
04/19
5127
167.47
04/22
5216
167.49
04/23
5266
167.5
04/24
5173
167.17
04/25
5080
167.19
04/26
5272
167.16
04/30
5314
167.15
05/01
5218
167.15
05/02
5265
167.24
/
167.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー