アサカ理研のEPS(１株利益)の推移
「アサカ理研(5724)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：64.96 (2024年5月2日) EPSの計算方法
平均値：72.64 標準偏差：±25.35(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1482
-
05/02
1482
-
05/06
1456
55.21
05/09
1473
55.21
05/10
1427
55.2
05/11
1451
55.2
05/12
1392
55.21
05/13
1436
55.21
05/16
1387
55.2
05/17
1448
55.21
05/18
1429
55.2
05/19
1418
102.51
05/20
1512
102.53
05/23
1551
102.5
05/24
1480
102.51
05/25
1448
102.56
05/26
1450
114.37
05/27
1427
114.35
05/30
1455
114.34
05/31
1440
114.38
06/01
1426
114.37
06/02
1432
114.35
06/03
1427
114.37
06/06
1418
114.34
06/07
1393
114.35
06/08
1400
114.36
06/09
1396
114.37
06/10
1390
114.33
06/13
1315
114.3
06/14
1320
114.34
06/15
1282
114.38
06/16
1252
114.36
06/17
1267
114.33
06/20
1207
114.35
06/21
1249
114.4
06/22
1225
114.37
06/23
1241
114.37
06/24
1257
114.37
06/27
1328
114.37
06/28
1315
114.38
06/29
1295
114.34
06/30
1263
114.39
07/01
1250
114.4
07/04
1236
114.36
07/05
1272
114.33
07/06
1260
114.38
07/07
1246
114.33
07/08
1288
114.31
07/11
1288
114.38
07/12
1268
114.38
07/13
1273
114.33
07/14
1284
114.37
07/15
1263
114.33
07/19
1282
114.4
07/20
1295
114.36
07/21
1293
114.39
07/22
1307
114.32
07/25
1307
114.34
07/26
1298
114.34
07/27
1299
114.36
07/28
1306
114.34
07/29
1298
114.36
08/01
1316
114.36
08/02
1296
114.33
08/03
1301
114.38
08/04
1314
114.32
08/05
1311
114.36
08/08
1294
114.39
08/09
1300
114.31
08/10
1295
114.33
08/12
1331
114.39
08/15
1307
114.34
08/16
1274
114.34
08/17
1307
114.36
08/18
1340
114.34
08/19
1316
114.33
08/22
1320
114.33
08/23
1331
114.38
08/24
1344
114.34
08/25
1514
118.2
08/26
1490
118.28
08/29
1790
118.25
08/30
1719
118.22
08/31
1665
118.22
09/01
1732
118.25
09/02
1600
118.22
09/05
1650
118.25
09/06
1785
118.27
09/07
1727
118.21
09/08
1687
118.2
09/09
1710
118.22
09/12
1706
118.25
09/13
1708
118.22
09/14
1715
118.2
09/15
1928
118.27
09/16
1749
118.2
09/20
1822
118.25
09/21
1742
118.23
09/22
1770
118.26
09/26
1770
118.23
09/27
1800
118.23
09/28
1742
118.26
09/29
1693
118.26
09/30
1675
118.22
10/03
1678
118.2
10/04
1751
118.25
10/05
1720
118.23
10/06
1652
118.21
10/07
1625
118.25
10/11
1605
118.26
10/12
1572
118.27
10/13
1548
118.28
10/14
1574
118.25
10/17
1545
118.25
10/18
1585
118.2
10/19
1565
118.28
10/20
1574
118.2
10/21
1566
118.25
10/24
1556
118.27
10/25
1546
118.23
10/26
1533
118.28
10/27
1505
118.28
10/28
1480
118.22
10/31
1490
118.21
11/01
1517
118.25
11/02
1532
118.23
11/04
1558
118.2
11/07
1606
118.2
11/08
1642
118.26
11/09
1610
118.21
11/10
1576
118.2
11/11
1655
118.22
11/14
1715
118.21
11/15
1700
118.27
11/16
1645
118.21
11/17
1633
46.31
11/18
1674
46.31
11/21
1683
46.3
11/22
1645
46.31
11/24
1671
46.31
11/25
1687
53.21
11/28
1683
53.2
11/29
1679
53.2
11/30
1623
53.2
12/01
1563
53.21
12/02
1541
53.21
12/05
1505
53.21
12/06
1486
53.21
12/07
1515
53.2
12/08
1513
54.01
12/09
1515
54.01
12/12
1510
54.01
12/13
1516
54
12/14
1516
54
12/15
1529
54
12/16
1503
54
12/19
1510
54
12/20
1450
54
12/21
1470
54
12/22
1457
54
12/23
1446
54
12/26
1424
54.01
12/27
1429
54
12/28
1418
54
12/29
1418
53.91
12/30
1435
53.91
2023
01/04
1377
53.9
01/04
1377
53.9
01/05
1385
53.91
01/06
1414
53.91
01/10
1423
53.9
01/11
1455
53.9
01/12
1458
53.9
01/13
1451
53.9
01/16
1423
53.9
01/17
1451
53.9
01/18
1468
53.9
01/19
1488
53.91
01/20
1460
53.91
01/23
1473
53.91
01/24
1465
53.91
01/25
1468
55.49
01/26
1464
55.6
01/27
1457
55.45
01/30
1477
55.61
01/31
1467
55.6
02/01
1480
55.61
02/02
1487
55.43
02/03
1469
55.42
02/06
1470
55.43
02/07
1464
55.42
02/08
1460
55.45
02/09
1437
55.45
02/10
1442
55.46
02/13
1423
55.46
02/14
1413
55.45
02/15
1360
55.41
02/16
1378
55.51
02/17
1375
55.51
02/20
1365
55.51
02/21
1416
55.51
02/22
1390
55.52
02/24
1380
55.53
02/27
1400
55.53
02/28
1419
55.53
03/01
1418
55.42
03/02
1410
55.43
03/03
1414
55.42
03/06
1407
55.42
03/07
1416
55.43
03/08
1447
55.52
03/09
1446
55.52
03/10
1402
55.52
03/13
1415
55.52
03/14
1398
55.53
03/15
1393
55.47
03/16
1361
55.47
03/17
1386
55.48
03/20
1360
55.48
03/22
1372
55.46
03/23
1381
55.54
03/24
1390
55.55
03/27
1420
55.55
03/28
1430
55.55
03/29
1430
55.42
03/30
1440
55.42
03/31
1437
55.42
04/03
1424
55.41
04/04
1441
55.43
04/05
1421
55.42
04/06
1446
55.5
04/07
1411
55.61
04/10
1438
55.61
04/11
1446
55.6
04/12
1434
55.61
04/13
1440
55.62
04/14
1452
55.61
04/17
1480
55.61
04/18
1475
55.61
04/19
1467
55.45
04/20
1443
55.44
04/21
1464
55.45
04/24
1450
55.45
04/25
1441
55.44
04/26
1419
55.42
04/27
1431
55.42
04/28
1421
55.42
05/01
1405
55.42
05/02
1419
55.42
05/08
1422
55.42
05/09
1416
55.43
05/10
1409
55.42
05/11
1407
55.42
05/12
1416
55.43
05/15
1364
55.52
05/16
1351
55.53
05/17
1353
55.59
05/18
1341
55.58
05/19
1347
55.59
05/22
1349
55.59
05/23
1339
55.6
05/24
1340
55.56
05/25
1320
55.55
05/26
1302
55.55
05/29
1294
55.56
05/30
1315
55.56
05/31
1312
55.48
06/01
1302
55.47
06/02
1336
55.47
06/05
1333
55.48
06/06
1315
55.49
06/07
1323
55.48
06/08
1305
55.49
06/09
1303
55.48
06/12
1322
55.49
06/13
1319
55.47
06/14
1313
55.42
06/15
1303
55.42
06/16
1307
55.42
06/19
1301
55.42
06/20
1302
55.4
06/21
1308
55.4
06/22
1329
55.4
06/23
1307
55.39
06/26
1315
55.4
06/27
1314
55.41
06/28
1324
55.44
06/29
1306
55.44
06/30
1312
55.43
07/03
1321
55.45
07/04
1345
55.43
07/05
1339
55.44
07/06
1316
55.44
07/07
1324
55.52
07/10
1311
55.53
07/11
1304
55.52
07/12
1295
55.48
07/13
1266
55.48
07/14
1254
55.47
07/18
1244
55.48
07/19
1238
55.48
07/20
1245
55.51
07/21
1243
55.5
07/24
1254
55.51
07/25
1278
55.51
07/26
1275
55.56
07/27
1274
55.55
07/28
1275
55.56
07/31
1272
55.55
08/01
1268
55.57
08/02
1257
55.61
08/03
1266
55.61
08/04
1265
55.62
08/07
1297
55.6
08/08
1303
55.61
08/09
1284
55.44
08/10
1298
55.44
08/14
1245
55.47
08/15
1288
55.48
08/16
1272
55.51
08/17
1276
55.52
08/18
1276
55.52
08/21
1275
55.52
08/22
1255
55.5
08/23
1276
55.53
08/24
1281
55.52
08/25
1270
55.52
08/28
1278
55.53
08/29
1299
55.54
08/30
1322
55.51
08/31
1320
55.52
09/01
1325
55.5
09/04
1324
55.5
09/05
1307
55.51
09/06
1305
55.61
09/07
1289
55.62
09/08
1293
55.6
09/11
1272
55.61
09/12
1248
55.61
09/13
1251
55.46
09/14
1248
55.47
09/15
1244
55.46
09/19
1239
55.46
09/20
1245
55.46
09/21
1246
55.58
09/22
1241
55.57
09/25
1249
55.57
09/26
1243
55.58
09/27
1265
55.49
09/28
1260
55.48
09/29
1246
55.48
10/02
1223
55.5
10/03
1176
55.49
10/04
1160
55.47
10/05
1175
55.47
10/06
1178
55.47
10/10
1192
55.46
10/11
1200
55.46
10/12
1192
55.55
10/13
1170
55.54
10/16
1164
55.55
10/17
1179
55.56
10/18
1175
55.61
10/19
1176
55.6
10/20
1160
55.6
10/23
1159
55.6
10/24
1149
55.61
10/25
1126
55.5
10/26
1092
55.49
10/27
1097
55.51
10/30
1098
55.51
10/31
1101
55.51
11/01
1112
55.6
11/02
1113
55.6
11/06
1126
55.59
11/07
1201
55.6
11/08
1161
55.6
11/09
1149
55.6
11/10
1130
55.61
11/13
1132
55.61
11/14
1119
55.59
11/15
1090
65.05
11/16
1033
65.07
11/17
1034
65.05
11/20
1037
65.07
11/21
1046
65.05
11/22
1052
64.96
11/24
1091
64.97
11/27
1092
64.97
11/28
1071
64.96
11/29
1072
65.3
11/30
1078
65.28
12/01
1066
65.29
12/04
1065
65.31
12/05
1037
65.29
12/06
1041
65.22
12/07
1037
65.22
12/08
1003
65.22
12/11
999
65.21
12/12
981
65.2
12/13
978
64.96
12/14
952
64.98
12/15
963
64.98
12/18
949
64.97
12/19
944
64.95
12/20
935
65.1
12/21
938
65.11
12/22
1088
65.09
12/25
1290
65.11
12/26
1151
65.11
12/27
1187
65.02
12/28
1151
65.04
12/29
1244
65.02
2024
01/04
1206
65.02
01/04
1206
65.02
01/05
1170
65.01
01/09
1151
65
01/10
1175
65.02
01/11
1169
65.02
01/12
1202
65.01
01/15
1186
65.04
01/16
1158
65.02
01/17
1145
65.05
01/18
1140
65.05
01/19
1136
65.06
01/22
1158
65.06
01/23
1162
65.05
01/24
1146
65.28
01/25
1138
65.29
01/26
1137
65.28
01/29
1178
65.26
01/30
1172
65.26
01/31
1165
65.11
02/01
1155
65.12
02/02
1138
65.1
02/05
1128
65.1
02/06
1129
65.12
02/07
1120
65.26
02/08
1097
65.26
02/09
1112
65.25
02/13
1098
65.25
02/14
1089
64.97
02/15
1073
64.97
02/16
1116
65.03
02/19
1103
65.03
02/20
1099
65.03
02/21
1095
65.02
02/22
1105
65.02
02/26
1086
65.03
02/27
1080
65.02
02/28
1077
65.06
02/29
1060
65.07
03/01
1030
65.07
03/04
1015
65.06
03/05
1053
65.06
03/06
1054
65
03/07
1024
64.98
03/08
1054
65.01
03/11
1020
64.98
03/12
1023
65
03/13
1023
65.15
03/14
1058
65.15
03/15
1056
65.14
03/18
1050
65.14
03/19
1066
65.17
03/21
1080
65
03/22
1058
64.98
03/25
1076
64.98
03/26
1081
65.01
03/27
1079
65.12
03/28
1077
65.11
03/29
1082
65.11
04/01
1073
65.1
04/02
1061
65.1
04/03
1054
65.09
04/04
1067
65.1
04/05
1046
65.1
04/08
1040
65.09
04/09
1095
65.08
04/10
1095
65.17
04/11
1098
65.17
04/12
1083
65.16
04/15
1079
65.16
04/16
1056
65.19
04/17
1043
65.18
04/18
1052
65.18
04/19
1017
65.17
04/22
1013
65.19
04/23
1014
65.18
04/24
1031
65
04/25
1024
65
04/26
1061
65.01
04/30
1065
65.01
05/01
1033
65.01
05/02
1031
64.96
/
64.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー