アサカ理研のEPS(予想値)の推移
「アサカ理研(5724)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：156.01 (2026年6月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：53.77 標準偏差：±23.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
995
-
06/24
995
-
06/25
1003
-
06/26
1001
65.12
06/27
1001
65.12
06/28
999
65.12
07/01
1000
65.12
07/02
998
65.14
07/03
996
64.8
07/04
996
64.8
07/05
1005
64.8
07/08
998
64.79
07/09
995
64.8
07/10
996
65.03
07/11
997
65.01
07/12
996
65.03
07/16
1010
65.01
07/17
1008
65.03
07/18
1003
65.03
07/19
998
65.04
07/22
1000
65.01
07/23
1000
65.01
07/24
1000
64.93
07/25
993
64.93
07/26
992
64.94
07/29
999
64.92
07/30
994
64.95
07/31
998
64.96
08/01
993
64.97
08/02
1143
64.98
08/05
843
64.98
08/06
785
64.94
08/07
793
64.87
08/08
860
64.89
08/09
870
64.85
08/13
891
64.92
08/14
869
64.94
08/15
875
64.85
08/16
888
64.86
08/19
890
64.86
08/20
891
64.86
08/21
976
64.84
08/22
990
64.85
08/23
1050
64.83
08/26
1015
64.85
08/27
994
64.85
08/28
980
64.96
08/29
982
64.98
08/30
987
64.94
09/02
965
64.97
09/03
959
64.98
09/04
930
64.79
09/05
952
64.8
09/06
928
64.8
09/09
921
64.8
09/10
923
64.81
09/11
912
65
09/12
931
65
09/13
924
65.01
09/17
909
64.97
09/18
910
65.02
09/19
920
65
09/20
917
65.01
09/24
919
64.98
09/25
910
64.99
09/26
924
65
09/27
929
64.97
09/30
907
65.01
10/01
914
65.01
10/02
906
64.82
10/03
905
64.8
10/04
906
64.82
10/07
908
64.8
10/08
903
64.81
10/09
908
64.96
10/10
907
64.94
10/11
901
64.97
10/15
896
64.96
10/16
888
64.97
10/17
892
64.81
10/18
888
64.82
10/21
885
64.81
10/22
882
64.83
10/23
876
64.85
10/24
869
64.84
10/25
841
64.85
10/28
857
64.84
10/29
909
73.87
10/30
907
73.9
10/31
892
73.92
11/01
885
73.9
11/05
888
73.87
11/06
888
73.87
11/07
888
74
11/08
893
74
11/11
891
73.98
11/12
899
74
11/13
878
43.85
11/14
885
43.85
11/15
880
43.85
11/18
870
43.84
11/19
870
43.85
11/20
856
43.93
11/21
864
43.94
11/22
851
43.94
11/25
857
43.93
11/26
854
43.94
11/27
853
43.79
11/28
842
43.78
11/29
839
43.78
12/02
824
43.78
12/03
824
43.8
12/04
835
43.82
12/05
826
43.83
12/06
822
43.81
12/09
810
43.84
12/10
814
43.83
12/11
813
43.76
12/12
812
43.75
12/13
807
43.77
12/16
802
43.76
12/17
799
43.75
12/18
799
43.9
12/19
790
43.9
12/20
785
43.91
12/23
774
43.9
12/24
776
43.9
12/25
777
43.84
12/26
777
43.84
12/27
796
43.84
12/30
810
43.83
2025
01/06
810
43.83
01/06
810
43.83
01/07
809
43.83
01/08
805
43.96
01/09
811
43.96
01/10
814
43.95
01/14
805
43.97
01/15
806
43.96
01/16
809
43.8
01/17
806
43.8
01/20
836
43.8
01/21
861
43.81
01/22
854
43.7
01/23
848
43.7
01/24
850
43.71
01/27
840
43.7
01/28
839
43.7
01/29
841
43.69
01/30
838
43.68
01/31
836
43.69
02/03
818
43.7
02/04
832
43.69
02/05
858
43.78
02/06
866
43.79
02/07
832
43.78
02/10
850
43.78
02/12
840
43.79
02/13
845
43.75
02/14
856
43.75
02/17
864
43.67
02/18
846
43.68
02/19
850
43.83
02/20
845
43.83
02/21
845
43.82
02/25
850
43.82
02/26
840
43.83
02/27
840
43.75
02/28
820
43.75
03/03
836
43.75
03/04
826
43.74
03/05
841
43.75
03/06
833
43.75
03/07
824
43.75
03/10
824
43.75
03/11
820
43.75
03/12
820
43.85
03/13
814
43.85
03/14
850
43.85
03/17
839
43.85
03/18
845
43.85
03/19
843
43.78
03/21
840
43.79
03/24
846
43.77
03/25
855
43.78
03/26
876
43.84
03/27
954
43.84
03/28
918
43.84
03/31
947
43.83
04/01
907
43.84
04/02
925
43.81
04/03
872
43.81
04/04
818
43.81
04/07
704
43.81
04/08
770
43.8
04/09
726
43.75
04/10
776
43.76
04/11
873
43.74
04/14
907
43.75
04/15
897
43.75
04/16
1047
43.75
04/17
1040
43.75
04/18
1005
43.75
04/21
1103
43.75
04/22
1279
43.75
04/23
1166
43.8
04/24
1065
43.8
04/25
1062
43.8
04/28
1062
43.79
04/30
1064
43.79
05/01
1031
43.78
05/02
1083
43.77
05/07
1130
43.79
05/08
1115
43.78
05/09
1090
43.72
05/12
1095
43.72
05/13
1065
43.73
05/14
1057
43.82
05/15
1042
43.82
05/16
983
43.78
05/19
980
43.78
05/20
988
43.78
05/21
1030
43.71
05/22
1002
43.71
05/23
990
43.71
05/26
986
43.7
05/27
1000
43.72
05/28
985
43.66
05/29
984
43.66
05/30
985
43.67
06/02
1135
43.66
06/03
1089
43.67
06/04
1086
43.73
06/05
1261
43.73
06/06
1216
43.73
06/09
1222
43.74
06/10
1191
43.73
06/11
1134
43.78
06/12
1138
43.78
06/13
1086
43.78
06/16
1252
43.79
06/17
1272
43.79
06/18
1259
43.71
06/19
1219
43.71
06/20
1154
43.7
06/23
1165
43.71
06/24
1156
43.71
06/25
1155
43.78
06/26
1090
43.78
06/27
1058
43.79
06/30
1047
43.79
07/01
1024
43.78
07/02
1064
43.76
07/03
1089
43.76
07/04
1141
43.75
07/07
1086
43.76
07/08
1117
43.75
07/09
1343
43.8
07/10
1279
43.8
07/11
1311
43.8
07/14
1231
43.8
07/15
1221
43.8
07/16
1221
43.76
07/17
1200
43.76
07/18
1174
43.76
07/22
1182
43.75
07/23
1194
43.76
07/24
1205
43.73
07/25
1201
43.73
07/28
1242
43.73
07/29
1192
43.73
07/30
1187
43.82
07/31
1170
43.81
08/01
1165
43.82
08/04
1167
43.82
08/05
1195
43.82
08/06
1227
43.77
08/07
1220
43.77
08/08
1211
43.77
08/12
1246
43.76
08/13
1245
43.71
08/14
1248
43.83
08/15
1222
43.83
08/18
1287
43.83
08/19
1282
43.83
08/20
1297
43.75
08/21
1279
43.75
08/22
1266
43.75
08/25
1288
43.76
08/26
1251
43.75
08/27
1271
43.74
08/28
1280
43.73
08/29
1283
43.74
09/01
1294
43.74
09/02
1309
43.74
09/03
1310
43.77
09/04
1430
43.78
09/05
1460
43.78
09/08
1445
43.77
09/09
1385
43.77
09/10
1376
43.82
09/11
1344
43.83
09/12
1332
43.83
09/16
1320
43.83
09/17
1284
43.82
09/18
1264
43.82
09/19
1268
43.82
09/22
1260
43.82
09/24
1264
43.82
09/25
1329
43.73
09/26
1284
43.73
09/29
1272
43.73
09/30
1271
43.74
10/01
1181
43.73
10/02
1191
43.74
10/03
1190
43.73
10/06
1210
43.73
10/07
1236
43.72
10/08
1294
43.82
10/09
1393
43.83
10/10
1342
43.83
10/14
1590
43.82
10/15
1829
43.82
10/16
1831
43.75
10/17
1715
43.75
10/20
1718
43.76
10/21
1698
43.75
10/22
1892
43.76
10/23
1775
43.76
10/24
1740
43.76
10/27
1772
43.76
10/28
1872
43.76
10/29
1740
43.73
10/30
1733
43.74
10/31
1740
43.74
11/04
1773
55.76
11/05
1736
55.77
11/06
1690
55.64
11/07
1628
55.64
11/10
1699
55.63
11/11
1721
55.63
11/12
1775
55.69
11/13
1792
55.69
11/14
1828
55.7
11/17
2000
37.76
11/18
2199
37.77
11/19
2588
37.78
11/20
2394
37.78
11/21
2332
37.78
11/25
2597
37.78
11/26
2930
37.78
11/27
3010
37.8
11/28
2804
37.8
12/01
2528
37.8
12/02
2263
37.8
12/03
2577
37.77
12/04
2467
37.78
12/05
2415
37.77
12/08
2414
37.78
12/09
2335
37.77
12/10
2237
37.78
12/11
2054
37.78
12/12
2101
37.78
12/15
2148
37.78
12/16
2085
37.78
12/17
2060
37.77
12/18
2015
37.77
12/19
2015
37.76
12/22
2015
37.76
12/23
2150
37.76
12/24
2330
37.78
12/25
2300
37.78
12/26
2422
37.78
12/29
2845
37.78
12/30
2590
37.78
2026
01/05
2649
37.81
01/05
2649
37.81
01/06
2715
37.81
01/07
3215
37.8
01/08
3500
37.81
01/09
3560
37.8
01/13
4250
37.81
01/14
4095
37.81
01/15
4795
37.91
01/16
4365
37.91
01/19
4820
37.91
01/20
4140
37.91
01/21
3970
37.91
01/22
3720
37.91
01/23
4020
37.8
01/26
4000
37.81
01/27
4095
37.81
01/28
4005
37.81
01/29
3875
37.81
01/30
3755
37.81
02/02
3810
37.77
02/03
3860
37.77
02/04
3975
37.77
02/05
4115
37.77
02/06
4410
37.77
02/09
4135
53.71
02/10
4130
53.71
02/12
4020
53.71
02/13
3760
53.67
02/16
3820
53.71
02/17
3790
53.71
02/18
3665
53.71
02/19
3450
53.71
02/20
3425
53.71
02/24
3760
53.68
02/25
3820
53.68
02/26
3665
53.68
02/27
3960
53.68
03/02
3900
53.73
03/03
3660
53.73
03/04
3360
53.72
03/05
3610
53.73
03/06
3725
53.72
03/09
3495
53.67
03/10
3520
53.67
03/11
3525
53.67
03/12
3470
53.67
03/13
3520
53.67
03/16
3720
53.74
03/17
3710
53.74
03/18
3905
53.73
03/19
3700
53.74
03/23
3400
53.74
03/24
3320
53.73
03/25
3490
53.73
03/26
3340
53.74
03/27
3370
53.74
03/30
3295
53.74
03/31
3225
53.75
04/01
3355
53.75
04/02
3275
53.74
04/03
3365
53.75
04/06
3305
53.75
04/07
3265
53.75
04/08
3520
53.75
04/09
3385
53.75
04/10
3320
53.75
04/13
3255
53.72
04/14
3275
53.72
04/15
3210
53.72
04/16
3225
53.72
04/17
3235
53.72
04/20
3195
53.71
04/21
3360
53.72
04/22
3290
53.72
04/23
3380
53.72
04/24
3255
53.71
04/27
3140
53.72
04/28
3125
53.72
04/30
3045
53.72
05/01
3095
53.72
05/07
3260
53.72
05/08
3260
53.72
05/11
3310
53.72
05/12
3240
53.72
05/13
3195
53.72
05/14
3075
53.72
05/15
3150
53.72
05/18
2964
53.75
05/19
2922
53.75
05/20
2702
53.75
05/21
2729
53.74
05/22
2832
53.75
05/25
2798
53.75
05/26
2820
53.75
05/27
2774
53.75
05/28
2768
156.01
05/29
2660
156.03
06/01
2628
156.01
06/02
2595
156.05
06/03
2576
156.04
06/04
2525
156.02
06/05
2597
156.05
06/08
2461
155.97
06/09
2358
156.05
06/10
2250
156.05
06/11
2231
156.03
06/12
2295
156.01
06/15
2405
156.01
06/16
2507
156.06
06/17
2630
156
06/18
2650
155.99
06/19
2613
155.97
06/22
2609
156
06/23
2505
156.04
06/24
2398
155.97
/
156.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー