アサカ理研のPER(予想値)の推移
「アサカ理研(5724)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.67 (2026年6月25日) PERの計算方法
平均値：34.01 標準偏差：±23.87(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
06/25
1003
15.4
06/25
1003
15.4
06/26
1001
15.37
06/27
1001
15.37
06/28
999
15.34
07/01
1000
15.35
07/02
998
15.4
07/03
996
15.37
07/04
996
15.37
07/05
1005
15.51
07/08
998
15.4
07/09
995
15.3
07/10
996
15.32
07/11
997
15.33
07/12
996
15.32
07/16
1010
15.53
07/17
1008
15.5
07/18
1003
15.42
07/19
998
15.35
07/22
1000
15.38
07/23
1000
15.4
07/24
1000
15.4
07/25
993
15.29
07/26
992
15.28
07/29
999
15.38
07/30
994
15.3
07/31
998
15.36
08/01
993
15.28
08/02
1143
17.59
08/05
843
12.98
08/06
785
12.1
08/07
793
12.22
08/08
860
13.26
08/09
870
13.4
08/13
891
13.72
08/14
869
13.4
08/15
875
13.49
08/16
888
13.69
08/19
890
13.72
08/20
891
13.74
08/21
976
15.05
08/22
990
15.27
08/23
1050
16.19
08/26
1015
15.65
08/27
994
15.3
08/28
980
15.08
08/29
982
15.12
08/30
987
15.19
09/02
965
14.85
09/03
959
14.8
09/04
930
14.35
09/05
952
14.69
09/06
928
14.32
09/09
921
14.21
09/10
923
14.2
09/11
912
14.03
09/12
931
14.32
09/13
924
14.22
09/17
909
13.98
09/18
910
14
09/19
920
14.15
09/20
917
14.11
09/24
919
14.14
09/25
910
14
09/26
924
14.22
09/27
929
14.29
09/30
907
13.95
10/01
914
14.1
10/02
906
13.98
10/03
905
13.96
10/04
906
13.98
10/07
908
14.01
10/08
903
13.9
10/09
908
13.98
10/10
907
13.96
10/11
901
13.87
10/15
896
13.79
10/16
888
13.7
10/17
892
13.76
10/18
888
13.7
10/21
885
13.65
10/22
882
13.6
10/23
876
13.51
10/24
869
13.4
10/25
841
12.97
10/28
857
11.6
10/29
909
12.3
10/30
907
12.27
10/31
892
12.07
11/01
885
11.98
11/05
888
12.02
11/06
888
12
11/07
888
12
11/08
893
12.07
11/11
891
12.04
11/12
899
20.5
11/13
878
20.02
11/14
885
20.18
11/15
880
20.07
11/18
870
19.84
11/19
870
19.8
11/20
856
19.48
11/21
864
19.66
11/22
851
19.37
11/25
857
19.5
11/26
854
19.5
11/27
853
19.48
11/28
842
19.23
11/29
839
19.16
12/02
824
18.81
12/03
824
18.8
12/04
835
19.05
12/05
826
18.85
12/06
822
18.75
12/09
810
18.48
12/10
814
18.6
12/11
813
18.58
12/12
812
18.55
12/13
807
18.44
12/16
802
18.33
12/17
799
18.2
12/18
799
18.2
12/19
790
17.99
12/20
785
17.88
12/23
774
17.63
12/24
776
17.7
12/25
777
17.72
12/26
777
17.72
12/27
796
18.16
12/30
810
18.48
2025
01/06
810
18.48
01/06
810
18.48
01/07
809
18.4
01/08
805
18.31
01/09
811
18.45
01/10
814
18.51
01/14
805
18.31
01/15
806
18.4
01/16
809
18.47
01/17
806
18.4
01/20
836
19.08
01/21
861
19.7
01/22
854
19.54
01/23
848
19.4
01/24
850
19.45
01/27
840
19.22
01/28
839
19.2
01/29
841
19.25
01/30
838
19.18
01/31
836
19.13
02/03
818
18.72
02/04
832
19
02/05
858
19.59
02/06
866
19.78
02/07
832
19
02/10
850
19.41
02/12
840
19.2
02/13
845
19.31
02/14
856
19.6
02/17
864
19.78
02/18
846
19.3
02/19
850
19.39
02/20
845
19.28
02/21
845
19.28
02/25
850
19.39
02/26
840
19.2
02/27
840
19.2
02/28
820
18.74
03/03
836
19.11
03/04
826
18.88
03/05
841
19.22
03/06
833
19.04
03/07
824
18.83
03/10
824
18.83
03/11
820
18.7
03/12
820
18.7
03/13
814
18.56
03/14
850
19.38
03/17
839
19.13
03/18
845
19.3
03/19
843
19.25
03/21
840
19.19
03/24
846
19.32
03/25
855
19.5
03/26
876
19.98
03/27
954
21.76
03/28
918
20.94
03/31
947
21.6
04/01
907
20.7
04/02
925
21.11
04/03
872
19.9
04/04
818
18.67
04/07
704
16.07
04/08
770
17.6
04/09
726
16.59
04/10
776
17.74
04/11
873
19.95
04/14
907
20.73
04/15
897
20.5
04/16
1047
23.93
04/17
1040
23.77
04/18
1005
22.97
04/21
1103
25.21
04/22
1279
29.2
04/23
1166
26.62
04/24
1065
24.31
04/25
1062
24.25
04/28
1062
24.25
04/30
1064
24.3
05/01
1031
23.55
05/02
1083
24.73
05/07
1130
25.81
05/08
1115
25.5
05/09
1090
24.93
05/12
1095
25.04
05/13
1065
24.3
05/14
1057
24.12
05/15
1042
23.8
05/16
983
22.45
05/19
980
22.38
05/20
988
22.6
05/21
1030
23.56
05/22
1002
22.92
05/23
990
22.65
05/26
986
22.55
05/27
1000
22.9
05/28
985
22.56
05/29
984
22.53
05/30
985
22.56
06/02
1135
25.99
06/03
1089
24.9
06/04
1086
24.83
06/05
1261
28.83
06/06
1216
27.8
06/09
1222
27.94
06/10
1191
27.2
06/11
1134
25.9
06/12
1138
25.99
06/13
1086
24.8
06/16
1252
28.59
06/17
1272
29.1
06/18
1259
28.8
06/19
1219
27.89
06/20
1154
26.4
06/23
1165
26.65
06/24
1156
26.4
06/25
1155
26.38
06/26
1090
24.89
06/27
1058
24.16
06/30
1047
23.91
07/01
1024
23.4
07/02
1064
24.31
07/03
1089
24.89
07/04
1141
26.07
07/07
1086
24.82
07/08
1117
25.5
07/09
1343
30.66
07/10
1279
29.2
07/11
1311
29.93
07/14
1231
28.1
07/15
1221
27.9
07/16
1221
27.9
07/17
1200
27.42
07/18
1174
26.83
07/22
1182
27.01
07/23
1194
27.3
07/24
1205
27.55
07/25
1201
27.46
07/28
1242
28.4
07/29
1192
27.2
07/30
1187
27.09
07/31
1170
26.7
08/01
1165
26.58
08/04
1167
26.63
08/05
1195
27.3
08/06
1227
28.03
08/07
1220
27.87
08/08
1211
27.67
08/12
1246
28.5
08/13
1245
28.4
08/14
1248
28.47
08/15
1222
27.88
08/18
1287
29.36
08/19
1282
29.3
08/20
1297
29.64
08/21
1279
29.23
08/22
1266
28.93
08/25
1288
29.44
08/26
1251
28.6
08/27
1271
29.06
08/28
1280
29.26
08/29
1283
29.33
09/01
1294
29.58
09/02
1309
29.9
09/03
1310
29.92
09/04
1430
32.66
09/05
1460
33.35
09/08
1445
33.01
09/09
1385
31.6
09/10
1376
31.39
09/11
1344
30.66
09/12
1332
30.39
09/16
1320
30.12
09/17
1284
29.3
09/18
1264
28.84
09/19
1268
28.93
09/22
1260
28.75
09/24
1264
28.9
09/25
1329
30.39
09/26
1284
29.36
09/29
1272
29.08
09/30
1271
29.06
10/01
1181
27
10/02
1191
27.23
10/03
1190
27.21
10/06
1210
27.67
10/07
1236
28.2
10/08
1294
29.52
10/09
1393
31.78
10/10
1342
30.62
10/14
1590
36.28
10/15
1829
41.8
10/16
1831
41.85
10/17
1715
39.19
10/20
1718
39.26
10/21
1698
38.8
10/22
1892
43.23
10/23
1775
40.56
10/24
1740
39.76
10/27
1772
40.49
10/28
1872
42.8
10/29
1740
39.78
10/30
1733
39.62
10/31
1740
31.2
11/04
1773
31.79
11/05
1736
31.2
11/06
1690
30.37
11/07
1628
29.26
11/10
1699
30.54
11/11
1721
30.9
11/12
1775
31.87
11/13
1792
32.17
11/14
1828
48.4
11/17
2000
52.95
11/18
2199
58.2
11/19
2588
68.5
11/20
2394
63.36
11/21
2332
61.72
11/25
2597
68.73
11/26
2930
77.5
11/27
3010
79.62
11/28
2804
74.17
12/01
2528
66.87
12/02
2263
59.9
12/03
2577
68.21
12/04
2467
65.3
12/05
2415
63.92
12/08
2414
63.9
12/09
2335
61.8
12/10
2237
59.21
12/11
2054
54.36
12/12
2101
55.61
12/15
2148
56.85
12/16
2085
55.2
12/17
2060
54.54
12/18
2015
53.35
12/19
2015
53.35
12/22
2015
53.35
12/23
2150
56.9
12/24
2330
61.66
12/25
2300
60.87
12/26
2422
64.1
12/29
2845
75.29
12/30
2590
68.5
2026
01/05
2649
70.06
01/05
2649
70.06
01/06
2715
71.81
01/07
3215
85.03
01/08
3500
92.57
01/09
3560
94.15
01/13
4250
112.4
01/14
4095
108
01/15
4795
126.46
01/16
4365
115.12
01/19
4820
127.12
01/20
4140
109.19
01/21
3970
104.7
01/22
3720
98.4
01/23
4020
106.3
01/26
4000
105.77
01/27
4095
108.28
01/28
4005
105.9
01/29
3875
102.47
01/30
3755
99.4
02/02
3810
100.86
02/03
3860
102.18
02/04
3975
105.22
02/05
4115
108.93
02/06
4410
82.1
02/09
4135
76.98
02/10
4130
76.89
02/12
4020
74.9
02/13
3760
70
02/16
3820
71.12
02/17
3790
70.56
02/18
3665
68.23
02/19
3450
64.23
02/20
3425
63.8
02/24
3760
70.04
02/25
3820
71.16
02/26
3665
68.27
02/27
3960
73.7
03/02
3900
72.58
03/03
3660
68.12
03/04
3360
62.53
03/05
3610
67.19
03/06
3725
69.4
03/09
3495
65.11
03/10
3520
65.58
03/11
3525
65.67
03/12
3470
64.65
03/13
3520
65.5
03/16
3720
69.22
03/17
3710
69.04
03/18
3905
72.66
03/19
3700
68.85
03/23
3400
63.27
03/24
3320
61.78
03/25
3490
64.94
03/26
3340
62.15
03/27
3370
62.7
03/30
3295
61.3
03/31
3225
60
04/01
3355
62.42
04/02
3275
60.93
04/03
3365
62.6
04/06
3305
61.48
04/07
3265
60.74
04/08
3520
65.48
04/09
3385
62.97
04/10
3320
61.8
04/13
3255
60.59
04/14
3275
60.96
04/15
3210
59.75
04/16
3225
60.03
04/17
3235
60.22
04/20
3195
59.47
04/21
3360
62.54
04/22
3290
61.24
04/23
3380
62.92
04/24
3255
60.59
04/27
3140
58.45
04/28
3125
58.17
04/30
3045
56.68
05/01
3095
57.61
05/07
3260
60.68
05/08
3260
60.68
05/11
3310
61.61
05/12
3240
60.31
05/13
3195
59.47
05/14
3075
57.24
05/15
3150
58.6
05/18
2964
55.14
05/19
2922
54.36
05/20
2702
50.27
05/21
2729
50.77
05/22
2832
52.68
05/25
2798
52.05
05/26
2820
52.46
05/27
2774
17.78
05/28
2768
17.74
05/29
2660
17.05
06/01
2628
16.84
06/02
2595
16.63
06/03
2576
16.51
06/04
2525
16.18
06/05
2597
16.65
06/08
2461
15.77
06/09
2358
15.11
06/10
2250
14.42
06/11
2231
14.3
06/12
2295
14.71
06/15
2405
15.41
06/16
2507
16.07
06/17
2630
16.86
06/18
2650
16.99
06/19
2613
16.75
06/22
2609
16.72
06/23
2505
16.06
06/24
2398
15.37
06/25
2445
15.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー