住友電気工業のEPS(予想値)の推移

TOP　　関連銘柄

「住友電気工業(5802)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：108.96　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：72.9　標準偏差：±22.68(網掛け部分が標準偏差です)

住友電気工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
588
46.66

09/26
603.8
46.66

09/27
611.6
46.65

09/30
573.8
46.65

10/01
576.2
46.46

10/02
570.8
46.48

10/03
579.6
46.47

10/04
581.8
46.46

10/07
606
46.47

10/08
596.1
46.57

10/09
589.1
46.56

10/10
603.8
46.55

10/11
594.2
46.56

10/15
593
46.58

10/16
587.6
46.63

10/17
583.2
46.61

10/18
582.2
46.65

10/21
580.1
46.63

10/22
579.3
46.34

10/23
574.8
46.35

10/24
574.1
46.33

10/25
572.2
46.33

10/28
577.7
46.32

10/29
582.2
46.57

10/30
593.1
46.59

10/31
595.6
46.56

11/01
583
48.18

11/05
644.7
48.18

11/06
668.3
48.07

11/07
645.7
48.07

11/08
650.8
48.06

11/11
675.6
48.08

11/12
681.1
47.96

11/13
675.8
47.96

11/14
720
47.96

11/15
711.2
47.95

11/18
703.8
47.97

11/19
713.6
48.21

11/20
721.5
48.22

11/21
739.8
48.22

11/22
749
48.22

11/25
745.1
48.22

11/26
741.2
48.12

11/27
717
48.12

11/28
717.2
48.13

11/29
721.5
48.13

12/02
737.2
48.12

12/03
753
47.96

12/04
746
47.97

12/05
763
47.95

12/06
732.7
47.95

12/09
733.8
47.96

12/10
731.1
48.09

12/11
732.1
48.1

12/12
726.1
48.08

12/13
721.2
48.11

12/16
717
48.08

12/17
710.1
47.97

12/18
715.3
47.97

12/19
702.3
47.97

12/20
700.1
47.98

12/23
699.1
47.98

12/24
694.3
48.21

12/25
702.1
48.22

12/26
709.2
48.21

12/27
721.1
48.2

12/30
713.3
48.22

2025
01/06
704.2
48.19

01/07
702.1
48.08

01/08
706.5
48.09

01/09
692.5
48.09

01/10
685.3
48.09

01/14
669.5
48.09

01/15
684.5
48.2

01/16
678.6
48.19

01/17
672.7
48.18

01/20
679.2
48.2

01/21
679.8
48.21

01/22
727
48.2

01/23
764.2
48.21

01/24
754.5
48.21

01/27
714.1
48.21

01/28
672.5
48.03

01/29
691.3
48.04

01/30
706.8
48.04

01/31
728.1
48.02

02/03
696.2
48.04

02/04
752.2
51.17

02/05
743.8
51.15

02/06
727.6
51.16

02/07
717.6
51.18

02/10
710.7
51.16

02/12
741
51.45

02/13
730.7
51.45

02/14
726.7
51.46

02/17
717.2
51.44

02/18
719.1
51.36

02/19
708.6
51.34

02/20
694.1
51.37

02/21
683.6
51.35

02/25
660.6
51.36

02/26
657
51.32

02/27
680.6
51.32

02/28
654.6
51.34

03/03
660.1
51.32

03/04
638.1
51.33

03/05
647.6
51.31

03/06
659.7
51.33

03/07
669.3
51.32

03/10
656.2
51.34

03/11
629.8
51.2

03/12
660.2
51.21

03/13
653.5
51.21

03/14
663.7
51.21

03/17
660.6
51.2

03/18
669.7
51.12

03/19
678.8
51.11

03/21
695.3
51.12

03/24
697.8
51.12

03/25
696
51.17

03/26
691.2
51.16

03/27
674.6
51.18

03/28
654.7
51.18

03/31
616.5
51.16

04/01
601.2
51.38

04/02
603.1
51.37

04/03
567.1
51.36

04/04
521.8
51.4

04/07
437.5
51.41

04/08
502
51.22

04/09
467
51.2

04/10
537.3
51.22

04/11
512.3
51.22

04/14
510.1
51.21

04/15
537
51.14

04/16
515.5
51.14

04/17
518.7
51.15

04/18
514
51.14

04/21
499.3
51.15

04/22
503.2
51.34

04/23
520.2
51.35

04/24
546
51.36

04/25
555.3
51.36

04/28
564.1
51.32

04/30
572.2
51.08

05/01
587
51.08

05/02
584.8
51.07

05/07
592.6
51.08

05/08
600
51.28

05/09
610.3
51.28

05/12
615.5
51.29

05/13
658.1
60.93

05/14
664.1
60.92

05/15
663.8
60.95

05/16
663.7
60.94

05/19
651.5
60.94

05/20
663.3
60.85

05/21
656.1
60.86

05/22
673.2
60.86

05/23
705.7
60.83

05/26
706.7
60.86

05/27
715.3
61.13

05/28
722.3
61.16

05/29
762
61.15

05/30
759
61.16

06/02
753.5
61.16

06/03
742.3
60.84

06/04
748.5
60.85

06/05
738.5
60.83

06/06
743.1
60.85

06/09
754.2
60.82

06/10
749.1
60.9

06/11
729.8
60.91

06/12
719.1
60.88

06/13
701.2
60.92

06/16
716.5
60.92

06/17
729.8
60.81

06/18
731.8
60.83

06/19
727.3
60.81

06/20
715.5
60.84

06/23
704.5
60.83

06/24
725.7
60.98

06/25
731.6
60.96

06/26
757
60.99

06/27
778.2
60.98

06/30
773.7
60.96

07/01
780.2
60.95

07/02
764.2
60.94

07/03
774.5
60.93

07/04
777.5
60.93

07/07
756.2
60.93

07/08
816.5
60.93

07/09
802.2
60.91

07/10
803.2
60.94

07/11
791.5
60.93

07/14
792.5
60.91

07/15
817.7
61.02

07/16
815.7
61

07/17
831.5
61

07/18
833.5
61.01

07/22
840.2
61.01

07/23
865
60.91

07/24
892.5
60.92

07/25
886.7
60.89

07/28
875.7
60.89

07/29
877.2
60.91

07/30
901
60.91

07/31
939.5
65.69

08/01
935.2
65.72

08/04
933.7
65.7

08/05
979.5
65.73

08/06
996.2
65.75

08/07
993.2
65.73

08/08
982
65.72

08/12
988
65.73

08/13
1006.2
65.76

08/14
983.5
65.78

08/15
1012.5
65.74

08/18
1009.2
65.74

08/19
990.7
65.6

08/20
969.2
65.61

08/21
977.7
65.61

08/22
999.2
65.6

08/25
1018.5
65.62

08/26
1005.7
65.73

08/27
1014
65.71

08/28
1031.7
65.71

08/29
1050.7
65.75

09/01
1022
65.72

09/02
1015
65.9

09/03
1021.2
65.92

09/04
1025.5
65.9

09/05
1035
65.92

09/08
1059
65.89

09/09
1028.5
65.5

09/10
1072.7
65.52

09/11
1058.7
65.51

09/12
1045.2
65.52

09/16
1067.7
65.5

09/17
1035
65.5

09/18
1052.5
65.49

09/19
1046
65.49

09/22
1039.7
65.51

09/24
1054.7
65.5

09/25
1075.2
65.52

09/26
1063.5
65.52

09/29
1061.2
65.5

09/30
1054.5
65.49

10/01
1032.2
65.49

10/02
1049.2
65.49

10/03
1050
65.5

10/06
1089.7
65.52

10/07
1116.2
65.65

10/08
1133.2
65.65

10/09
1157.5
65.65

10/10
1133.7
65.64

10/14
1082.2
65.66

10/15
1109.2
65.63

10/16
1136
65.62

10/17
1114.5
65.63

10/20
1144.2
65.64

10/21
1133.5
65.9

10/22
1123.5
65.89

10/23
1132.5
65.91

10/24
1152.5
65.89

10/27
1192.5
65.88

10/28
1189.5
65.71

10/29
1248.5
65.71

10/30
1324.7
65.7

10/31
1412.5
73.56

11/04
1515.5
73.56

11/05
1475.5
73.77

11/06
1551.7
73.78

11/07
1463.7
73.77

11/10
1507.5
73.78

11/11
1465
73.61

11/12
1488.7
73.62

11/13
1593.7
73.61

11/14
1574.2
73.62

11/17
1633.2
73.63

11/18
1485.2
73.89

11/19
1485.5
73.9

11/20
1597
73.9

11/21
1424.5
73.88

11/25
1515.5
73.89

11/26
1512.7
73.79

11/27
1522.2
73.78

11/28
1535.2
73.8

12/01
1582.5
73.77

12/02
1641.2
73.59

12/03
1709.7
73.59

12/04
1680
73.58

12/05
1668.7
73.6

12/08
1735.2
73.58

12/09
1777.2
73.74

12/10
1734
73.75

12/11
1667.7
73.72

12/12
1664.7
73.75

12/15
1658
73.75

12/16
1560.5
73.6

12/17
1580.2
73.6

12/18
1520
73.6

12/19
1575.7
73.59

12/22
1690.2
73.61

12/23
1652
73.75

12/24
1625.5
73.75

12/25
1635
73.74

12/26
1563.7
73.75

12/29
1584
73.74

12/30
1581.2
73.88

2026
01/05
1677.5
73.89

01/06
1631.7
73.89

01/07
1661.7
73.88

01/08
1589
73.87

01/09
1576
73.88

01/13
1613.2
73.89

01/14
1619.7
73.62

01/15
1679
73.6

01/16
1707
73.6

01/19
1687.5
73.62

01/20
1649.2
73.62

01/21
1672.5
73.61

01/22
1677.2
73.88

01/23
1681.2
73.73

01/26
1636.7
73.72

01/27
1669.7
73.75

01/28
1752.5
73.72

01/29
1715
73.73

01/30
1681
73.72

02/02
1701
73.73

02/03
1913.7
73.88

02/04
1958.2
73.89

02/05
1851.7
73.89

02/06
1885
103

02/09
2091.7
102.98

02/10
2182
103.02

02/12
2192.5
102.98

02/13
2148.2
102.78

02/16
2163.2
102.76

02/17
2162.7
102.78

02/18
2206.5
102.77

02/19
2330
102.77

02/20
2437
102.82

02/24
2597.5
102.83

02/25
2678.7
102.82

02/26
2560
102.81

02/27
2593.7
102.92

03/02
2716.2
102.92

03/03
2581.2
102.91

03/04
2486.2
102.9

03/05
2493.7
102.91

03/06
2474.2
102.66

03/09
2281.2
102.66

03/10
2482.7
102.67

03/11
2678.7
102.67

03/12
2591.2
102.66

03/13
2597.5
102.66

03/16
2537.5
102.64

03/17
2381.2
102.68

03/18
2501.2
102.67

03/19
2487
102.68

03/23
2303.5
102.65

03/24
2375.5
102.65

03/25
2552.5
102.67

03/26
2471.2
102.66

03/27
2370
102.59

03/30
2250
102.59

03/31
2095
102.59

04/01
2317.2
102.57

04/02
2276
102.61

04/03
2350
102.62

04/06
2385.5
102.6

04/07
2297.7
102.62

04/08
2578.7
102.61

04/09
2602.5
102.62

04/10
2645
102.91

04/13
2481.5
102.92

04/14
2518.7
102.93

04/15
2387.7
102.91

04/16
2535
102.92

04/17
2494
102.63

04/20
2494
102.63

04/21
2575
102.63

04/22
2675
102.64

04/23
2551.2
102.62

04/24
2503.7
102.61

04/27
2515
102.61

04/28
2547.5
102.59

04/30
2547.5
102.59

05/01
2475
102.69

05/07
2836.2
102.68

05/08
2826.2
102.77

05/11
2802.5
102.76

05/12
2912.5
102.91

05/13
3193.7
102.92

05/14
3026.2
102.93

05/15
2745
102.8

05/18
2845
102.81

05/19
2710
102.8

05/20
2631.2
102.82

05/21
2682.5
102.81

05/22
2955
102.6

05/25
3066.2
102.61

05/26
2985
102.61

05/27
3003.7
25.64

05/28
2988.7
25.64

05/29
3146.2
102.81

06/01
3295
102.8

06/02
3253.7
102.8

06/03
3491.2
102.8

06/04
3366.2
102.81

06/05
3252.5
102.6

06/08
3035
102.6

06/09
3010
102.59

06/10
2657.5
102.6

06/11
2562.5
102.58

06/12
2742.5
102.71

06/15
2882.5
102.72

06/16
3080
102.7

06/17
3075
102.7

06/18
3050
102.72

06/19
3371.2
102.78

06/22
3375
102.77

06/23
3148.7
102.76

06/24
3056.2
102.76

06/25
3060
102.78

06/26
2983.7
102.88

06/29
2894.5
102.89

06/30
2927
102.88

07/01
2834
102.9

07/02
2688.5
102.88

07/03
2664
102.85

07/06
2592.5
102.87

07/07
2443
102.86

07/08
2361.5
102.85

07/09
2401
102.87

07/10
2582
102.86

07/13
2486
102.85

07/14
2458.5
102.86

07/15
2532
102.88

07/16
2397.5
102.85

07/17
2249
102.69

07/21
2336.5
102.7

07/22
2451
102.68

07/23
2512
102.69

07/24
2469
102.87

07/27
2355
102.88

07/28
2187.5
102.89

07/29
2072
102.87

07/30
2109.5
102.85

07/31
2184
103.01

08/03
2062.5
103.02

08/04
2161.5
103.02

08/05
2371.5
103.01

08/06
2158.5
103.03

08/07
2129.5
109.2

08/10
2161
109.19

08/12
2270
109.18

08/13
2334.5
109.19

08/14
2386
109.44

08/17
2473
109.47

08/18
2419.5
109.43

08/19
2210
109.46

08/20
2218.5
109.44

08/21
2178.5
109.47

08/24
2151.5
109.49

08/25
2199.5
109.48

08/26
2211.5
109.48

08/27
2255
109.46

08/28
2180
109

08/31
2221
108.97

09/01
2209
108.97

09/02
2155.5
108.97

09/03
2103
108.96

09/04
2133
108.99

09/07
2201.5
108.98

09/08
2071
109

09/09
2189.5
108.98

09/10
2111.5
108.95

09/11
2077.5
108.94

09/14
2007.5
108.98

09/15
1995
109.01

09/16
2046.5
108.97

09/17
2052.5
108.94

09/18
2080.5
108.98

09/24
2200.5
108.98

09/25
2211
108.96