住友電気工業のPER(株価収益率)の推移
「住友電気工業(5802)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.6 (2024年5月8日) PERの計算方法
平均値：13.01 標準偏差：±1.08(網掛け部分が標準偏差です)
住友電気工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
1434
13.97
05/09
1434
13.97
05/10
1424.5
13.88
05/11
1416
13.8
05/12
1391
13.55
05/13
1406.5
13.7
05/16
1394
13.58
05/17
1395.5
13.6
05/18
1407
10.97
05/19
1387
10.81
05/20
1420
11.07
05/23
1420
11.07
05/24
1415
11.03
05/25
1415
11.03
05/26
1413.5
11.02
05/27
1425
11.11
05/30
1458.5
11.37
05/31
1425.5
11.11
06/01
1488
11.6
06/02
1498
11.68
06/03
1483
11.56
06/06
1479.5
11.54
06/07
1498
11.68
06/08
1523.5
11.88
06/09
1525.5
11.89
06/10
1520
11.85
06/13
1475
11.5
06/14
1462
11.4
06/15
1453.5
11.33
06/16
1482
11.56
06/17
1451
11.31
06/20
1440
11.23
06/21
1469.5
11.46
06/22
1462
11.4
06/23
1476
11.51
06/24
1492.5
11.64
06/27
1518
11.84
06/28
1527
11.91
06/29
1516
11.82
06/30
1499
11.69
07/01
1446
11.27
07/04
1455
11.34
07/05
1458
11.37
07/06
1429.5
11.15
07/07
1448.5
11.29
07/08
1457.5
11.36
07/11
1486
11.59
07/12
1448.5
11.29
07/13
1459
11.38
07/14
1461.5
11.4
07/15
1450
11.31
07/19
1491
11.63
07/20
1521.5
11.86
07/21
1523.5
11.88
07/22
1520
11.85
07/25
1503
11.72
07/26
1513.5
11.8
07/27
1508
11.76
07/28
1498
11.68
07/29
1473.5
11.49
08/01
1503
11.72
08/02
1482
11.56
08/03
1467
11.44
08/04
1554.5
12.12
08/05
1542.5
12.03
08/08
1548
12.07
08/09
1560.5
12.17
08/10
1577.5
12.3
08/12
1595.5
12.44
08/15
1599
12.47
08/16
1588
12.38
08/17
1625
12.67
08/18
1607
12.53
08/19
1632
12.73
08/22
1619
12.62
08/23
1600
12.48
08/24
1600
12.48
08/25
1600.5
12.48
08/26
1616
12.6
08/29
1604
12.51
08/30
1606.5
12.53
08/31
1602.5
12.5
09/01
1600
12.48
09/02
1603.5
12.5
09/05
1587
12.37
09/06
1593.5
12.42
09/07
1603
12.5
09/08
1645
12.83
09/09
1636.5
12.76
09/12
1640
12.79
09/13
1637.5
12.77
09/14
1614
12.58
09/15
1610
12.55
09/16
1605
12.51
09/20
1624
12.66
09/21
1600
12.48
09/22
1602.5
12.5
09/26
1525.5
11.89
09/27
1542
12.02
09/28
1516
11.82
09/29
1515.5
11.82
09/30
1464
11.41
10/03
1495
11.66
10/04
1527
11.91
10/05
1550
12.09
10/06
1562
12.18
10/07
1548.5
12.07
10/11
1517.5
11.83
10/12
1505
11.73
10/13
1504
11.73
10/14
1533
11.95
10/17
1524.5
11.89
10/18
1536
11.98
10/19
1542.5
12.03
10/20
1529
11.92
10/21
1512.5
11.79
10/24
1523.5
11.88
10/25
1556
12.13
10/26
1543
12.03
10/27
1524.5
11.89
10/28
1518
11.84
10/31
1554
12.12
11/01
1565
12.2
11/02
1595
12.44
11/04
1571
12.25
11/07
1585.5
12.36
11/08
1601.5
12.49
11/09
1593
12.42
11/10
1574.5
12.28
11/11
1606.5
12.53
11/14
1574
12.27
11/15
1599
12.47
11/16
1598.5
12.46
11/17
1600
12.48
11/18
1613.5
12.58
11/21
1611.5
12.57
11/22
1612
12.57
11/24
1618
12.62
11/25
1609
12.55
11/28
1618.5
12.62
11/29
1600
12.48
11/30
1600.5
12.48
12/01
1592
12.41
12/02
1558.5
12.15
12/05
1536.5
11.98
12/06
1544
12.04
12/07
1566
12.21
12/08
1560
12.16
12/09
1566
12.21
12/12
1580
12.32
12/13
1585.5
12.36
12/14
1592.5
12.42
12/15
1593
12.42
12/16
1568.5
12.23
12/19
1565.5
12.21
12/20
1537.5
11.99
12/21
1503.5
11.72
12/22
1519
11.84
12/23
1495.5
11.66
12/26
1517.5
11.83
12/27
1511.5
11.79
12/28
1506.5
11.75
12/29
1499.5
11.69
12/30
1504.5
11.73
2023
01/04
1469.5
11.46
01/04
1469.5
11.46
01/05
1468
11.45
01/06
1479
11.53
01/10
1481.5
11.55
01/11
1502
11.71
01/12
1505.5
11.74
01/13
1485
11.58
01/16
1459
11.38
01/17
1493
11.64
01/18
1514
11.8
01/19
1489.5
11.61
01/20
1490.5
11.62
01/23
1500
11.69
01/24
1525
11.9
01/25
1537
12
01/26
1544.5
12
01/27
1542.5
12
01/30
1543
12
01/31
1554.5
12.09
02/01
1553
12.1
02/02
1552
12.1
02/03
1585
12.36
02/06
1616.5
12.6
02/07
1627
12.7
02/08
1647.5
12.86
02/09
1640.5
12.81
02/10
1644
12.83
02/13
1638
12.79
02/14
1649
12.9
02/15
1680.5
13.1
02/16
1719.5
13.4
02/17
1688.5
13.16
02/20
1669.5
13.01
02/21
1684.5
13.1
02/22
1675.5
13.03
02/24
1681.5
13.08
02/27
1688
13.13
02/28
1675.5
13.1
03/01
1690
13.21
03/02
1691
13.22
03/03
1706.5
13.34
03/06
1712
13.39
03/07
1722
13.4
03/08
1720.5
13.39
03/09
1737
13.52
03/10
1728
13.45
03/13
1672.5
13.01
03/14
1597.5
12.5
03/15
1619
12.67
03/16
1602
12.54
03/17
1590
12.44
03/20
1588.5
12.43
03/22
1616
12.6
03/23
1631
12.72
03/24
1630.5
12.71
03/27
1641
12.79
03/28
1654
12.9
03/29
1691.5
13.19
03/30
1678
13.09
03/31
1697
13.24
04/03
1699.5
13.25
04/04
1702
13.3
04/05
1659.5
12.9
04/06
1621
12.6
04/07
1636
12.72
04/10
1647
12.8
04/11
1664.5
13
04/12
1682.5
13.14
04/13
1665.5
13.01
04/14
1668
13.03
04/17
1679
13.11
04/18
1689
13.2
04/19
1688
13.19
04/20
1688.5
13.2
04/21
1682.5
13.15
04/24
1690
13.21
04/25
1683.5
13.1
04/26
1674
13.03
04/27
1695
13.19
04/28
1724
13.42
05/01
1735.5
13.5
05/02
1730
13.5
05/08
1735
13.54
05/09
1757.5
13.71
05/10
1749
13.65
05/11
1733.5
13.53
05/12
1745.5
13.6
05/15
1691
13.18
05/16
1672
13
05/17
1664.5
12.94
05/18
1688.5
13.13
05/19
1692.5
13.16
05/22
1722
13.39
05/23
1720.5
13.4
05/24
1708.5
13.31
05/25
1713
13.34
05/26
1698.5
13.23
05/29
1706
13.29
05/30
1699
13.2
05/31
1654
12.85
06/01
1635
12.7
06/02
1662
12.91
06/05
1697.5
13.19
06/06
1692
13.2
06/07
1682.5
13.13
06/08
1662.5
12.97
06/09
1685.5
13.15
06/12
1701.5
13.27
06/13
1723.5
13.4
06/14
1760
13.68
06/15
1767
13.74
06/16
1754.5
13.64
06/19
1736
13.5
06/20
1725
13.5
06/21
1732.5
13.56
06/22
1722
13.48
06/23
1688.5
13.21
06/26
1704.5
13.34
06/27
1695.5
13.2
06/28
1730.5
13.47
06/29
1767.5
13.76
06/30
1757
13.68
07/03
1774
13.81
07/04
1752
13.64
07/05
1748
13.61
07/06
1733.5
13.5
07/07
1716
13.36
07/10
1704
13.27
07/11
1692
13.2
07/12
1675
13.07
07/13
1679
13.1
07/14
1688
13.17
07/18
1700
13.26
07/19
1741.5
13.6
07/20
1744.5
13.62
07/21
1760.5
13.75
07/24
1781.5
13.91
07/25
1817.5
14.2
07/26
1788
13.97
07/27
1780.5
13.91
07/28
1774
13.86
07/31
1820
14.22
08/01
1848
14.4
08/02
1877.5
14.63
08/03
1751.5
13.65
08/04
1732.5
13.5
08/07
1740
13.56
08/08
1783.5
13.9
08/09
1776
13.84
08/10
1794.5
13.99
08/14
1780.5
13.88
08/15
1780.5
13.9
08/16
1748
13.65
08/17
1758
13.72
08/18
1758
13.72
08/21
1735.5
13.55
08/22
1744.5
13.6
08/23
1758
13.71
08/24
1770.5
13.8
08/25
1748
13.63
08/28
1761
13.73
08/29
1759.5
13.7
08/30
1773
13.81
08/31
1785.5
13.9
09/01
1787
13.91
09/04
1813
14.12
09/05
1818.5
14.2
09/06
1840
14.37
09/07
1825
14.25
09/08
1781.5
13.91
09/11
1756.5
13.72
09/12
1782.5
13.9
09/13
1793
13.98
09/14
1814
14.15
09/15
1839
14.34
09/19
1865
14.54
09/20
1873.5
14.6
09/21
1866
14.54
09/22
1837.5
14.32
09/25
1843
14.36
09/26
1833.5
14.3
09/27
1843.5
14.38
09/28
1834.5
14.31
09/29
1801.5
14.05
10/02
1801
14.05
10/03
1715.5
13.4
10/04
1636.5
12.78
10/05
1658
12.95
10/06
1665.5
13.01
10/10
1705.5
13.32
10/11
1711
13.3
10/12
1722
13.39
10/13
1705.5
13.26
10/16
1691
13.14
10/17
1687
13.2
10/18
1658
12.97
10/19
1625
12.71
10/20
1606
12.57
10/23
1608
12.58
10/24
1589
12.4
10/25
1595
12.45
10/26
1586
12.38
10/27
1619
12.63
10/30
1571.5
12.26
10/31
1569
12.2
11/01
1617
12.57
11/02
1617
11.5
11/06
1801.5
12.81
11/07
1824
12.9
11/08
1797.5
12.71
11/09
1800
12.73
11/10
1799
12.72
11/13
1816
12.84
11/14
1886.5
13.4
11/15
1887.5
13.41
11/16
1874
13.31
11/17
1889.5
13.42
11/20
1828
12.98
11/21
1809.5
12.8
11/22
1838
13
11/24
1870
13.23
11/27
1858
13.14
11/28
1852.5
13.1
11/29
1835
12.98
11/30
1834
12.97
12/01
1848.5
13.07
12/04
1826
12.91
12/05
1816.5
12.9
12/06
1842
13.08
12/07
1808
12.84
12/08
1750.5
12.43
12/11
1806.5
12.83
12/12
1806.5
12.8
12/13
1809
12.82
12/14
1735.5
12.3
12/15
1764
12.5
12/18
1762.5
12.49
12/19
1770.5
12.6
12/20
1798
12.8
12/21
1773.5
12.62
12/22
1781.5
12.68
12/25
1784
12.7
12/26
1780.5
12.6
12/27
1789
12.66
12/28
1792.5
12.68
12/29
1795.5
12.71
2024
01/04
1844
13.05
01/04
1844
13.05
01/05
1838.5
13
01/09
1845
13.1
01/10
1873.5
13.3
01/11
1906.5
13.54
01/12
1912
13.58
01/15
1915
13.6
01/16
1892
13.4
01/17
1910
13.53
01/18
1908
13.51
01/19
1911.5
13.54
01/22
1952
13.82
01/23
1952
13.8
01/24
1932.5
13.66
01/25
1933.5
13.67
01/26
1908
13.49
01/29
1955.5
13.82
01/30
1934.5
13.7
01/31
1976
13.99
02/01
1951.5
13.82
02/02
1958.5
13.87
02/05
2003
13
02/06
2058.5
13.4
02/07
2073.5
13.5
02/08
2076.5
13.52
02/09
2077
13.52
02/13
2122
13.81
02/14
2074.5
13.5
02/15
2099.5
13.6
02/16
2137.5
13.85
02/19
2151.5
13.94
02/20
2148.5
14
02/21
2154.5
14.04
02/22
2193.5
14.29
02/26
2206
14.37
02/27
2228
14.5
02/28
2243.5
14.6
02/29
2220.5
14.45
03/01
2231
14.52
03/04
2193.5
14.28
03/05
2224
14.5
03/06
2263
14.75
03/07
2237
14.58
03/08
2259
14.73
03/11
2197.5
14.33
03/12
2223.5
14.5
03/13
2235
14.57
03/14
2243.5
14.63
03/15
2266.5
14.78
03/18
2303.5
15.02
03/19
2336
15.2
03/21
2358
15.34
03/22
2378
15.47
03/25
2376
15.46
03/26
2394
15.6
03/27
2409
15.7
03/28
2335
15.22
03/29
2347.5
15.3
04/01
2277.5
14.84
04/02
2267
14.7
04/03
2287.5
14.83
04/04
2309
14.97
04/05
2291
14.86
04/08
2335
15.14
04/09
2408.5
15.7
04/10
2417
15.76
04/11
2437
15.89
04/12
2461
16.04
04/15
2467
16.08
04/16
2406.5
15.6
04/17
2388
15.48
04/18
2433.5
15.78
04/19
2384.5
15.46
04/22
2401.5
15.57
04/23
2389
15.5
04/24
2421
15.71
04/25
2380
15.44
04/26
2369.5
15.37
04/30
2441
15.84
05/01
2417.5
15.7
05/02
2402.5
15.6
05/07
2434
15.81
05/08
2397
15.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー