カナレ電気のEPS(予想値)の推移
「カナレ電気(5819)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：154.14 (2026年1月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：148.23 標準偏差：±8.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
1703
-
01/22
1703
-
01/23
1735
-
01/24
1716
133.46
01/25
1742
133.43
01/26
1778
133.48
01/29
1663
144.55
01/30
1676
144.6
01/31
1710
144.48
02/01
1710
144.42
02/02
1700
144.42
02/05
1694
144.43
02/06
1688
144.53
02/07
1691
144.27
02/08
1694
144.28
02/09
1685
144.29
02/13
1708
144.26
02/14
1710
143.52
02/15
1700
143.57
02/16
1722
144.06
02/19
1730
144.1
02/20
1751
144.04
02/21
1738
144.71
02/22
1738
144.71
02/26
1719
144.71
02/27
1781
144.69
02/28
1795
143.62
02/29
1838
143.6
03/01
1805
143.59
03/04
1797
143.59
03/05
1786
143.64
03/06
1816
144.03
03/07
1785
144.01
03/08
1820
144.06
03/11
1778
143.98
03/12
1766
144.08
03/13
1733
143.57
03/14
1752
143.57
03/15
1744
143.6
03/18
1745
143.53
03/19
1744
143.62
03/21
1780
144.13
03/22
1752
144.12
03/25
1740
144.07
03/26
1723
144.15
03/27
1723
143.58
03/28
1717
143.58
03/29
1750
143.56
04/01
1734
143.56
04/02
1708
143.54
04/03
1725
143.52
04/04
1710
143.51
04/05
1705
143.57
04/08
1719
143.51
04/09
1723
143.48
04/10
1718
143.58
04/11
1712
143.52
04/12
1710
143.62
04/15
1714
143.57
04/16
1684
143.55
04/17
1680
143.93
04/18
1686
143.95
04/19
1650
143.97
04/22
1686
143.97
04/23
1697
143.97
04/24
1704
143.81
04/25
1700
143.79
04/26
1664
143.82
04/30
1583
143.44
05/01
1570
143.38
05/02
1572
144.03
05/07
1585
144.08
05/08
1587
144.09
05/09
1601
144.27
05/10
1587
144.23
05/13
1582
144.27
05/14
1570
144.21
05/15
1569
144.03
05/16
1532
144.07
05/17
1544
143.98
05/20
1573
144.02
05/21
1574
144.04
05/22
1565
144.4
05/23
1562
144.37
05/24
1553
144.36
05/27
1554
144.46
05/28
1578
144.42
05/29
1555
143.45
05/30
1550
143.45
05/31
1570
143.51
06/03
1584
143.51
06/04
1582
143.47
06/05
1550
143.81
06/06
1549
143.78
06/07
1545
143.82
06/10
1556
143.85
06/11
1557
143.8
06/12
1562
144.16
06/13
1540
144.22
06/14
1559
144.19
06/17
1544
144.21
06/18
1562
144.16
06/19
1574
143.3
06/20
1578
143.35
06/21
1579
143.32
06/24
1584
143.28
06/25
1600
143.34
06/26
1601
144.14
06/27
1579
144.1
06/28
1588
144.2
07/01
1570
144.1
07/02
1580
144.16
07/03
1589
143.63
07/04
1585
143.67
07/05
1564
143.69
07/08
1577
143.61
07/09
1571
143.62
07/10
1565
144.12
07/11
1572
144.1
07/12
1597
144.08
07/16
1625
144.13
07/17
1627
144.18
07/18
1629
143.98
07/19
1614
144.03
07/22
1614
143.97
07/23
1623
143.97
07/24
1618
143.62
07/25
1598
143.56
07/26
1590
143.57
07/29
1616
143.63
07/30
1570
143.64
07/31
1564
144.03
08/01
1548
144.01
08/02
1478
144
08/05
1234
144.05
08/06
1337
143.99
08/07
1403
143.76
08/08
1423
143.75
08/09
1420
143.73
08/13
1422
143.72
08/14
1429
143.78
08/15
1454
144.34
08/16
1465
144.38
08/19
1453
144.33
08/20
1458
144.28
08/21
1459
144.35
08/22
1453
144.31
08/23
1448
144.28
08/26
1437
144.36
08/27
1445
144.27
08/28
1438
143.06
08/29
1448
143.08
08/30
1447
143.08
09/02
1451
143.12
09/03
1475
143.09
09/04
1428
143.2
09/05
1425
143.22
09/06
1400
143.21
09/09
1403
143.14
09/10
1394
143.16
09/11
1380
143.71
09/12
1400
143.75
09/13
1383
143.73
09/17
1374
143.76
09/18
1378
143.72
09/19
1387
143.54
09/20
1403
143.58
09/24
1401
143.6
09/25
1403
143.54
09/26
1400
143.16
09/27
1414
143.14
09/30
1451
143.11
10/01
1469
143.09
10/02
1451
144.01
10/03
1450
143.94
10/04
1454
143.99
10/07
1469
143.96
10/08
1443
144.01
10/09
1427
144.3
10/10
1426
144.28
10/11
1416
144.33
10/15
1418
144.34
10/16
1432
144.25
10/17
1436
143.2
10/18
1425
143.17
10/21
1434
143.21
10/22
1420
143.25
10/23
1412
143.43
10/24
1403
143.49
10/25
1405
143.45
10/28
1411
143.36
10/29
1428
143.39
10/30
1428
144.24
10/31
1422
144.24
11/01
1416
144.21
11/05
1421
144.19
11/06
1420
144.26
11/07
1428
143.43
11/08
1439
143.37
11/11
1444
143.46
11/12
1438
143.39
11/13
1436
143.8
11/14
1430
143.74
11/15
1425
143.86
11/18
1422
143.79
11/19
1422
143.78
11/20
1412
143.63
11/21
1412
143.64
11/22
1418
143.64
11/25
1420
143.66
11/26
1421
143.57
11/27
1417
143.53
11/28
1422
143.56
11/29
1419
143.49
12/02
1422
143.47
12/03
1426
143.49
12/04
1423
144.04
12/05
1429
144.02
12/06
1426
144.05
12/09
1426
144.04
12/10
1426
144.04
12/11
1440
144.04
12/12
1440
144
12/13
1450
144
12/16
1442
143.99
12/17
1433
144.05
12/18
1431
143.3
12/19
1439
143.24
12/20
1440
143.32
12/23
1444
143.28
12/24
1450
143.25
12/25
1464
143.56
12/26
1461
143.52
12/27
1431
143.51
12/30
1442
143.53
2025
01/06
1442
143.62
01/06
1442
143.62
01/07
1443
143.62
01/08
1460
144.3
01/09
1436
144.26
01/10
1430
144.32
01/14
1406
144.29
01/15
1407
144.35
01/16
1390
143.57
01/17
1381
143.59
01/20
1396
143.55
01/21
1406
143.62
01/22
1418
143.46
01/23
1435
143.52
01/24
1442
143.5
01/27
1441
143.48
01/28
1436
143.52
01/29
1450
143.6
01/30
1388
143.56
01/31
1420
154.22
02/03
1428
154.18
02/04
1452
154.21
02/05
1453
154.46
02/06
1477
154.41
02/07
1512
154.49
02/10
1526
154.44
02/12
1529
154.45
02/13
1513
154.44
02/14
1523
154.38
02/17
1512
154.46
02/18
1511
154.44
02/19
1509
154.18
02/20
1486
154.13
02/21
1499
154.14
02/25
1504
154.21
02/26
1512
154.25
02/27
1508
154.28
02/28
1503
154.35
03/03
1507
154.31
03/04
1504
154.24
03/05
1495
154.25
03/06
1491
154.28
03/07
1500
154.34
03/10
1516
154.32
03/11
1502
154.22
03/12
1506
153.26
03/13
1502
153.2
03/14
1505
153.26
03/17
1510
153.25
03/18
1538
153.29
03/19
1536
153.8
03/21
1552
153.75
03/24
1581
153.81
03/25
1578
153.79
03/26
1570
154.7
03/27
1588
154.67
03/28
1602
154.77
03/31
1588
154.63
04/01
1552
154.77
04/02
1545
153.66
04/03
1511
153.73
04/04
1468
153.71
04/07
1370
153.71
04/08
1425
153.58
04/09
1410
153.22
04/10
1453
153.26
04/11
1427
153.27
04/14
1455
153.27
04/15
1450
153.15
04/16
1443
154.25
04/17
1452
154.33
04/18
1463
154.3
04/21
1470
154.32
04/22
1471
154.24
04/23
1460
154.84
04/24
1465
154.82
04/25
1497
154.86
04/28
1501
152.75
04/30
1488
152.69
05/01
1513
153.4
05/02
1502
153.44
05/07
1505
153.42
05/08
1504
153.41
05/09
1510
153.46
05/12
1510
153.45
05/13
1525
153.45
05/14
1519
154.04
05/15
1510
154.05
05/16
1501
154.08
05/19
1511
154.1
05/20
1515
154.02
05/21
1511
153.03
05/22
1524
153.09
05/23
1525
153.01
05/26
1536
152.95
05/27
1542
152.98
05/28
1546
154.2
05/29
1549
154.13
05/30
1564
154.12
06/02
1556
154.24
06/03
1543
154.21
06/04
1543
152.77
06/05
1544
152.77
06/06
1555
152.72
06/09
1575
152.75
06/10
1570
152.76
06/11
1582
153.92
06/12
1589
153.89
06/13
1580
153.97
06/16
1562
153.99
06/17
1572
153.89
06/18
1574
154.11
06/19
1562
154.16
06/20
1563
154.04
06/23
1560
154.14
06/24
1559
154.15
06/25
1550
152.84
06/26
1550
152.85
06/27
1545
152.85
06/30
1547
152.81
07/01
1543
152.86
07/02
1539
152.77
07/03
1539
152.83
07/04
1537
152.83
07/07
1530
152.78
07/08
1535
152.84
07/09
1545
153.5
07/10
1542
153.42
07/11
1545
153.43
07/14
1554
153.42
07/15
1554
153.55
07/16
1564
153.86
07/17
1579
153.93
07/18
1571
153.89
07/22
1579
153.86
07/23
1574
153.89
07/24
1570
152.81
07/25
1600
152.87
07/28
1601
152.81
07/29
1616
152.76
07/30
1659
153.9
07/31
1717
153.61
08/01
1703
153.57
08/04
1706
153.56
08/05
1704
153.55
08/06
1699
153.51
08/07
1713
153.47
08/08
1703
153.49
08/12
1699
153.56
08/13
1696
153.47
08/14
1685
152.79
08/15
1673
152.76
08/18
1698
152.78
08/19
1700
152.83
08/20
1701
153.15
08/21
1713
153.1
08/22
1703
153.22
08/25
1714
153.14
08/26
1703
153.17
08/27
1694
153.42
08/28
1691
153.44
08/29
1671
153.44
09/01
1650
153.44
09/02
1667
153.48
09/03
1705
152.93
09/04
1710
152.91
09/05
1712
152.95
09/08
1733
152.99
09/09
1705
152.95
09/10
1722
153.6
09/11
1715
153.61
09/12
1723
153.53
09/16
1879
153.56
09/17
1891
153.63
09/18
1844
153.73
09/19
1865
153.79
09/22
1850
153.75
09/24
1902
153.78
09/25
1887
153.38
09/26
1896
153.41
09/29
1889
153.39
09/30
1861
153.32
10/01
1801
153.42
10/02
1811
153.4
10/03
1806
153.34
10/06
1845
153.44
10/07
1845
153.36
10/08
1856
153.75
10/09
1860
153.76
10/10
1830
153.71
10/14
1801
153.78
10/15
1893
153.8
10/16
1880
153.9
10/17
1862
153.84
10/20
1863
153.88
10/21
1865
153.83
10/22
1887
152.86
10/23
1900
152.91
10/24
1902
152.85
10/27
1908
152.89
10/28
1894
152.88
10/29
1875
153.98
10/30
1930
153.94
10/31
1875
153.17
11/04
1878
153.18
11/05
1862
153.18
11/06
1918
153.88
11/07
1909
153.93
11/10
1908
153.82
11/11
1910
153.87
11/12
1895
154.03
11/13
1918
154.06
11/14
1887
154.05
11/17
1853
154.04
11/18
1815
154.03
11/19
1810
153.81
11/20
1860
153.78
11/21
1870
153.84
11/25
1847
153.78
11/26
1853
153.78
11/27
1893
153.14
11/28
1885
153.15
12/01
1886
153.12
12/02
1860
153.08
12/03
1861
153.71
12/04
1895
153.67
12/05
1897
153.69
12/08
1915
153.72
12/09
1900
153.69
12/10
1877
153.22
12/11
1873
153.22
12/12
1877
153.27
12/15
1885
153.22
12/16
1897
153.25
12/17
1859
152.98
12/18
1858
153
12/19
1867
152.92
12/22
1879
153.03
12/23
1857
153.01
12/24
1867
153.47
12/25
1865
153.41
12/26
1886
153.49
12/29
1875
153.45
12/30
1869
153.43
2026
01/05
1865
153.19
01/05
1865
153.19
01/06
1877
153.24
01/07
1873
153.22
01/08
1872
153.14
01/09
1853
153.19
01/13
1854
153.14
01/14
1861
153.22
01/15
1858
153.8
01/16
1864
153.8
01/19
1883
153.79
01/20
1875
153.83
01/21
1886
153.81
01/22
1896
153.83
/
154.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー