カナレ電気のEPS(予想値)の推移

TOP　　関連銘柄

「カナレ電気(5819)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：172.6　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：158.15　標準偏差：±10.86(網掛け部分が標準偏差です)

カナレ電気の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
1401
143.54

09/25
1403
143.16

09/26
1400
143.14

09/27
1414
143.11

09/30
1451
143.09

10/01
1469
144.01

10/02
1451
143.94

10/03
1450
143.99

10/04
1454
143.96

10/07
1469
144.01

10/08
1443
144.3

10/09
1427
144.28

10/10
1426
144.33

10/11
1416
144.34

10/15
1418
144.25

10/16
1432
143.2

10/17
1436
143.17

10/18
1425
143.21

10/21
1434
143.25

10/22
1420
143.43

10/23
1412
143.49

10/24
1403
143.45

10/25
1405
143.36

10/28
1411
143.39

10/29
1428
144.24

10/30
1428
144.24

10/31
1422
144.21

11/01
1416
144.19

11/05
1421
144.26

11/06
1420
143.43

11/07
1428
143.37

11/08
1439
143.46

11/11
1444
143.39

11/12
1438
143.8

11/13
1436
143.74

11/14
1430
143.86

11/15
1425
143.79

11/18
1422
143.78

11/19
1422
143.63

11/20
1412
143.64

11/21
1412
143.64

11/22
1418
143.66

11/25
1420
143.57

11/26
1421
143.53

11/27
1417
143.56

11/28
1422
143.49

11/29
1419
143.47

12/02
1422
143.49

12/03
1426
144.04

12/04
1423
144.02

12/05
1429
144.05

12/06
1426
144.04

12/09
1426
144.04

12/10
1426
144.04

12/11
1440
144

12/12
1440
144

12/13
1450
143.99

12/16
1442
144.05

12/17
1433
143.3

12/18
1431
143.24

12/19
1439
143.32

12/20
1440
143.28

12/23
1444
143.25

12/24
1450
143.56

12/25
1464
143.52

12/26
1461
143.51

12/27
1431
143.53

12/30
1442
143.62

2025
01/06
1442
143.62

01/07
1443
144.3

01/08
1460
144.26

01/09
1436
144.32

01/10
1430
144.29

01/14
1406
144.35

01/15
1407
143.57

01/16
1390
143.59

01/17
1381
143.55

01/20
1396
143.62

01/21
1406
143.46

01/22
1418
143.52

01/23
1435
143.5

01/24
1442
143.48

01/27
1441
143.52

01/28
1436
143.6

01/29
1450
143.56

01/30
1388
154.22

01/31
1420
154.18

02/03
1428
154.21

02/04
1452
154.46

02/05
1453
154.41

02/06
1477
154.49

02/07
1512
154.44

02/10
1526
154.45

02/12
1529
154.44

02/13
1513
154.38

02/14
1523
154.46

02/17
1512
154.44

02/18
1511
154.18

02/19
1509
154.13

02/20
1486
154.14

02/21
1499
154.21

02/25
1504
154.25

02/26
1512
154.28

02/27
1508
154.35

02/28
1503
154.31

03/03
1507
154.24

03/04
1504
154.25

03/05
1495
154.28

03/06
1491
154.34

03/07
1500
154.32

03/10
1516
154.22

03/11
1502
153.26

03/12
1506
153.2

03/13
1502
153.26

03/14
1505
153.25

03/17
1510
153.29

03/18
1538
153.8

03/19
1536
153.75

03/21
1552
153.81

03/24
1581
153.79

03/25
1578
154.7

03/26
1570
154.67

03/27
1588
154.77

03/28
1602
154.63

03/31
1588
154.77

04/01
1552
153.66

04/02
1545
153.73

04/03
1511
153.71

04/04
1468
153.71

04/07
1370
153.58

04/08
1425
153.22

04/09
1410
153.26

04/10
1453
153.27

04/11
1427
153.27

04/14
1455
153.15

04/15
1450
154.25

04/16
1443
154.33

04/17
1452
154.3

04/18
1463
154.32

04/21
1470
154.24

04/22
1471
154.84

04/23
1460
154.82

04/24
1465
154.86

04/25
1497
152.75

04/28
1501
152.69

04/30
1488
153.4

05/01
1513
153.44

05/02
1502
153.42

05/07
1505
153.41

05/08
1504
153.46

05/09
1510
153.45

05/12
1510
153.45

05/13
1525
154.04

05/14
1519
154.05

05/15
1510
154.08

05/16
1501
154.1

05/19
1511
154.02

05/20
1515
153.03

05/21
1511
153.09

05/22
1524
153.01

05/23
1525
152.95

05/26
1536
152.98

05/27
1542
154.2

05/28
1546
154.13

05/29
1549
154.12

05/30
1564
154.24

06/02
1556
154.21

06/03
1543
152.77

06/04
1543
152.77

06/05
1544
152.72

06/06
1555
152.75

06/09
1575
152.76

06/10
1570
153.92

06/11
1582
153.89

06/12
1589
153.97

06/13
1580
153.99

06/16
1562
153.89

06/17
1572
154.11

06/18
1574
154.16

06/19
1562
154.04

06/20
1563
154.14

06/23
1560
154.15

06/24
1559
152.84

06/25
1550
152.85

06/26
1550
152.85

06/27
1545
152.81

06/30
1547
152.86

07/01
1543
152.77

07/02
1539
152.83

07/03
1539
152.83

07/04
1537
152.78

07/07
1530
152.84

07/08
1535
153.5

07/09
1545
153.42

07/10
1542
153.43

07/11
1545
153.42

07/14
1554
153.55

07/15
1554
153.86

07/16
1564
153.93

07/17
1579
153.89

07/18
1571
153.86

07/22
1579
153.89

07/23
1574
152.81

07/24
1570
152.87

07/25
1600
152.81

07/28
1601
152.76

07/29
1616
153.9

07/30
1659
153.61

07/31
1717
153.57

08/01
1703
153.56

08/04
1706
153.55

08/05
1704
153.51

08/06
1699
153.47

08/07
1713
153.49

08/08
1703
153.56

08/12
1699
153.47

08/13
1696
152.79

08/14
1685
152.76

08/15
1673
152.78

08/18
1698
152.83

08/19
1700
153.15

08/20
1701
153.1

08/21
1713
153.22

08/22
1703
153.14

08/25
1714
153.17

08/26
1703
153.42

08/27
1694
153.44

08/28
1691
153.44

08/29
1671
153.44

09/01
1650
153.48

09/02
1667
152.93

09/03
1705
152.91

09/04
1710
152.95

09/05
1712
152.99

09/08
1733
152.95

09/09
1705
153.6

09/10
1722
153.61

09/11
1715
153.53

09/12
1723
153.56

09/16
1879
153.63

09/17
1891
153.73

09/18
1844
153.79

09/19
1865
153.75

09/22
1850
153.78

09/24
1902
153.38

09/25
1887
153.41

09/26
1896
153.39

09/29
1889
153.32

09/30
1861
153.42

10/01
1801
153.4

10/02
1811
153.34

10/03
1806
153.44

10/06
1845
153.36

10/07
1845
153.75

10/08
1856
153.76

10/09
1860
153.71

10/10
1830
153.78

10/14
1801
153.8

10/15
1893
153.9

10/16
1880
153.84

10/17
1862
153.88

10/20
1863
153.83

10/21
1865
152.86

10/22
1887
152.91

10/23
1900
152.85

10/24
1902
152.89

10/27
1908
152.88

10/28
1894
153.98

10/29
1875
153.94

10/30
1930
153.17

10/31
1875
153.18

11/04
1878
153.18

11/05
1862
153.88

11/06
1918
153.93

11/07
1909
153.82

11/10
1908
153.87

11/11
1910
154.03

11/12
1895
154.06

11/13
1918
154.05

11/14
1887
154.04

11/17
1853
154.03

11/18
1815
153.81

11/19
1810
153.78

11/20
1860
153.84

11/21
1870
153.78

11/25
1847
153.78

11/26
1853
153.14

11/27
1893
153.15

11/28
1885
153.12

12/01
1886
153.08

12/02
1860
153.71

12/03
1861
153.67

12/04
1895
153.69

12/05
1897
153.72

12/08
1915
153.69

12/09
1900
153.22

12/10
1877
153.22

12/11
1873
153.27

12/12
1877
153.22

12/15
1885
153.25

12/16
1897
152.98

12/17
1859
153

12/18
1858
152.92

12/19
1867
153.03

12/22
1879
153.01

12/23
1857
153.47

12/24
1867
153.41

12/25
1865
153.49

12/26
1886
153.45

12/29
1875
153.43

12/30
1869
153.19

2026
01/05
1865
153.24

01/06
1877
153.22

01/07
1873
153.14

01/08
1872
153.19

01/09
1853
153.14

01/13
1854
153.22

01/14
1861
153.8

01/15
1858
153.8

01/16
1864
153.79

01/19
1883
153.83

01/20
1875
153.81

01/21
1886
153.83

01/22
1896
154.14

01/23
1940
153.96

01/26
1877
153.97

01/27
1883
153.96

01/28
1907
153.91

01/29
1924
153.92

01/30
1841
173.67

02/02
1825
173.64

02/03
1841
173.67

02/04
1877
173.63

02/05
1870
173.63

02/06
1864
172.59

02/09
1863
172.65

02/10
1874
172.55

02/12
1872
172.53

02/13
1880
174.07

02/16
1914
174

02/17
1998
174.04

02/18
1980
174.14

02/19
2049
174.08

02/20
2010
173.27

02/24
2044
173.22

02/25
2077
173.22

02/26
2127
173.2

02/27
2137
173.73

03/02
2099
173.75

03/03
2022
173.71

03/04
1936
173.78

03/05
2030
173.8

03/06
1986
172.69

03/09
1930
172.62

03/10
1996
172.66

03/11
1980
172.62

03/12
1958
172.66

03/13
1922
173.15

03/16
1943
173.17

03/17
1948
173.15

03/18
1970
173.11

03/19
1882
173.13

03/23
1829
173.2

03/24
1837
173.13

03/25
1903
173.15

03/26
1901
173.13

03/27
1899
172.63

03/30
1825
172.65

03/31
1805
172.56

04/01
1848
172.71

04/02
1820
172.67

04/03
1828
174.09

04/06
1873
174.07

04/07
1957
174.11

04/08
1954
174.15

04/09
1948
174.08

04/10
1946
173.75

04/13
1893
173.82

04/14
1892
173.73

04/15
1883
173.7

04/16
1894
173.76

04/17
1890
173.39

04/20
1910
173.32

04/21
1880
173.43

04/22
1878
173.4

04/23
1850
173.38

04/24
1895
173.85

04/27
1885
173.89

04/28
1899
172.63

04/30
1821
172.6

05/01
1788
173.59

05/07
1824
173.54

05/08
1807
172.09

05/11
1829
172.06

05/12
1811
172.14

05/13
1814
172.1

05/14
1801
172.01

05/15
1798
172.88

05/18
1799
172.81

05/19
1791
172.87

05/20
1767
172.89

05/21
1781
172.91

05/22
1786
173.39

05/25
1788
173.42

05/26
1791
173.37

05/27
1776
172.76

05/28
1800
172.74

05/29
1782
173

06/01
1755
173.07

06/02
1727
173.04

06/03
1737
173

06/04
1746
173.04

06/05
1762
172.74

06/08
1707
172.77

06/09
1737
172.66

06/10
1741
172.71

06/11
1734
172.7

06/12
1741
172.37

06/15
1769
172.41

06/16
1760
172.38

06/17
1752
172.44

06/18
1776
172.42

06/19
1800
173.07

06/22
1804
173.12

06/23
1795
173.09

06/24
1801
173

06/25
1800
173.07

06/26
1792
172.3

06/29
1758
172.35

06/30
1762
172.23

07/01
1758
172.35

07/02
1764
172.26

07/03
1763
172.84

07/06
1757
172.76

07/07
1760
172.88

07/08
1757
172.76

07/09
1748
172.89

07/10
1757
172.25

07/13
1759
172.28

07/14
1760
172.21

07/15
1756
172.32

07/16
1759
172.28

07/17
1729
172.9

07/21
1747
172.97

07/22
1757
172.93

07/23
1756
172.83

07/24
1741
172.37

07/27
1759
172.45

07/28
1747
172.45

07/29
1747
172.45

07/30
1739
172.17

07/31
1772
172.03

08/03
1765
172.02

08/04
1744
171.99

08/05
1745
172.09

08/06
1741
172.03

08/07
1737
173.7

08/10
1739
173.72

08/12
1741
173.75

08/13
1737
173.7

08/14
1759
172.45

08/17
1774
172.4

08/18
1762
172.4

08/19
1724
172.4

08/20
1742
172.47

08/21
1728
172.8

08/24
1748
172.72

08/25
1763
172.84

08/26
1764
172.77

08/27
1770
172.85

08/28
1775
172.33

08/31
1776
172.25

09/01
1789
172.35

09/02
1780
172.31

09/03
1783
172.6

09/04
1772
172.7

09/07
1748
172.72

09/08
1736
172.73

09/09
1731
172.75

09/10
1722
172.71

09/11
1730
172.65

09/14
1740
172.61

09/15
1738
172.76

09/16
1742
172.64

09/17
1750
172.75

09/18
1750
172.75

09/24
1745
172.6