カナレ電気のEPS(１株利益)の推移
「カナレ電気(5819)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：143.44 (2024年4月26日) EPSの計算方法
平均値：107.76 標準偏差：±26.98(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1626
-
04/26
1626
-
04/27
1667
56.3
04/28
1667
56.31
05/02
1672
56.31
05/06
1694
56.31
05/09
1687
56.31
05/10
1681
56.3
05/11
1672
56.31
05/12
1677
56.31
05/13
1680
56.31
05/16
1682
56.3
05/17
1641
56.31
05/18
1650
56.31
05/19
1652
56.31
05/20
1652
56.3
05/23
1648
56.3
05/24
1613
56.3
05/25
1650
56.3
05/26
1636
56.31
05/27
1654
56.31
05/30
1691
56.31
05/31
1694
56.31
06/01
1705
56.31
06/02
1688
56.3
06/03
1685
56.3
06/06
1685
56.31
06/07
1677
56.31
06/08
1676
56.31
06/09
1680
56.31
06/10
1659
56.3
06/13
1645
56.31
06/14
1640
56.31
06/15
1611
56.31
06/16
1612
56.3
06/17
1607
56.3
06/20
1605
56.3
06/21
1611
56.31
06/22
1611
56.3
06/23
1620
56.3
06/24
1616
56.3
06/27
1622
56.3
06/28
1625
56.31
06/29
1605
56.3
06/30
1578
56.31
07/01
1544
56.31
07/04
1547
56.3
07/05
1536
56.31
07/06
1536
56.3
07/07
1535
56.3
07/08
1537
56.3
07/11
1544
56.3
07/12
1530
56.3
07/13
1539
56.31
07/14
1537
56.31
07/15
1522
56.3
07/19
1519
56.3
07/20
1511
56.3
07/21
1532
56.31
07/22
1530
56.3
07/25
1525
56.31
07/26
1535
56.31
07/27
1537
56.3
07/28
1576
56.3
07/29
1547
56.3
08/01
1538
56.31
08/02
1522
56.31
08/03
1517
56.3
08/04
1520
101.53
08/05
1517
101.53
08/08
1523
101.53
08/09
1518
101.53
08/10
1527
101.53
08/12
1535
101.52
08/15
1538
101.52
08/16
1543
101.51
08/17
1544
101.51
08/18
1540
102.25
08/19
1531
102.25
08/22
1529
102.2
08/23
1521
102.2
08/24
1521
102.21
08/25
1526
102.21
08/26
1525
102.21
08/29
1519
102.21
08/30
1524
102.22
08/31
1516
102.21
09/01
1510
102.22
09/02
1506
102.23
09/05
1500
102.24
09/06
1499
102.24
09/07
1488
102.25
09/08
1490
102.26
09/09
1483
102.26
09/12
1483
102.2
09/13
1482
102.2
09/14
1469
102.2
09/15
1457
102.22
09/16
1453
102.24
09/20
1443
102.25
09/21
1438
102.26
09/22
1431
102.2
09/26
1412
102.21
09/27
1405
102.24
09/28
1414
102.25
09/29
1419
102.24
09/30
1410
102.23
10/03
1391
102.24
10/04
1401
102.2
10/05
1401
102.26
10/06
1410
102.26
10/07
1409
102.24
10/11
1402
102.24
10/12
1398
102.26
10/13
1390
102.26
10/14
1387
102.2
10/17
1380
102.21
10/18
1381
102.22
10/19
1386
102.22
10/20
1383
102.21
10/21
1383
102.21
10/24
1392
102.21
10/25
1395
102.2
10/26
1394
102.27
10/27
1391
102.27
10/28
1368
102.2
10/31
1390
102.24
11/01
1416
102.2
11/02
1438
102.23
11/04
1442
102.2
11/07
1440
102.26
11/08
1447
102.2
11/09
1451
102.26
11/10
1465
102.25
11/11
1473
102.23
11/14
1477
102.22
11/15
1477
102.21
11/16
1469
102.21
11/17
1477
102.22
11/18
1482
102.21
11/21
1483
102.2
11/22
1504
102.2
11/24
1508
102.24
11/25
1505
102.23
11/28
1506
102.24
11/29
1498
102.24
11/30
1498
102.25
12/01
1470
102.25
12/02
1465
102.22
12/05
1466
102.23
12/06
1465
102.23
12/07
1471
102.23
12/08
1476
102.22
12/09
1490
102.21
12/12
1490
102.26
12/13
1490
102.26
12/14
1494
102.26
12/15
1496
102.25
12/16
1490
102.25
12/19
1485
102.26
12/20
1464
102.2
12/21
1448
102.23
12/22
1452
102.25
12/23
1448
102.25
12/26
1432
102.25
12/27
1440
102.21
12/28
1439
102.2
12/29
1401
102.2
12/30
1421
102.26
2023
01/04
1406
102.23
01/04
1406
102.23
01/05
1388
102.25
01/06
1394
102.2
01/10
1392
102.27
01/11
1391
102.2
01/12
1391
102.2
01/13
1390
102.2
01/16
1375
102.2
01/17
1377
102.23
01/18
1383
102.22
01/19
1379
102.21
01/20
1383
102.22
01/23
1399
102.21
01/24
1405
102.19
01/25
1408
101.81
01/26
1408
101.29
01/27
1413
101.29
01/30
1321
96.78
01/31
1326
96.77
02/01
1329
96.78
02/02
1321
97
02/03
1310
96.98
02/06
1314
97.03
02/07
1310
96.97
02/08
1311
97.03
02/09
1316
97.03
02/10
1314
97.05
02/13
1308
97.04
02/14
1308
97.03
02/15
1304
96.88
02/16
1304
97.31
02/17
1302
97.31
02/20
1303
97.3
02/21
1307
97.31
02/22
1300
96.81
02/24
1301
96.79
02/27
1308
96.8
02/28
1300
96.81
03/01
1299
97.01
03/02
1292
97.01
03/03
1296
96.99
03/06
1295
97
03/07
1302
97
03/08
1303
97.16
03/09
1308
97.16
03/10
1302
97.17
03/13
1289
97.16
03/14
1258
97.13
03/15
1257
96.76
03/16
1237
96.76
03/17
1256
96.79
03/20
1217
96.76
03/22
1228
96.74
03/23
1242
96.69
03/24
1234
96.72
03/27
1241
96.7
03/28
1242
96.72
03/29
1255
97.03
03/30
1254
97.06
03/31
1260
97.05
04/03
1268
96.99
04/04
1274
97.01
04/05
1253
97.25
04/06
1243
97.13
04/07
1243
97.1
04/10
1278
97.1
04/11
1297
97.11
04/12
1316
96.79
04/13
1318
96.76
04/14
1316
96.76
04/17
1310
96.76
04/18
1317
96.82
04/19
1324
96.83
04/20
1321
96.85
04/21
1329
96.84
04/24
1332
96.86
04/25
1328
96.87
04/26
1320
96.93
04/27
1308
96.91
04/28
1390
96.88
05/01
1378
96.86
05/02
1369
96.9
05/08
1377
97.09
05/09
1383
97.1
05/10
1382
97.12
05/11
1365
97.11
05/12
1349
97.08
05/15
1347
97.12
05/16
1346
97.11
05/17
1347
96.83
05/18
1347
96.83
05/19
1347
96.83
05/22
1359
96.83
05/23
1364
96.86
05/24
1358
96.73
05/25
1354
96.72
05/26
1322
96.71
05/29
1324
96.7
05/30
1318
96.71
05/31
1286
96.91
06/01
1315
96.91
06/02
1336
96.9
06/05
1346
96.88
06/06
1339
96.9
06/07
1336
96.33
06/08
1337
96.32
06/09
1348
96.32
06/12
1359
96.35
06/13
1364
96.31
06/14
1371
96.05
06/15
1380
96.07
06/16
1365
96.03
06/19
1370
96.05
06/20
1375
96.07
06/21
1371
96.15
06/22
1372
96.14
06/23
1360
96.14
06/26
1367
96.18
06/27
1363
96.13
06/28
1368
95.98
06/29
1378
96
06/30
1378
95.96
07/03
1372
95.96
07/04
1375
96.01
07/05
1371
95.95
07/06
1360
96
07/07
1354
96.45
07/10
1361
96.43
07/11
1364
96.45
07/12
1374
96.05
07/13
1391
96.08
07/14
1415
96.06
07/18
1428
96.06
07/19
1443
96.03
07/20
1468
96.2
07/21
1472
96.19
07/24
1466
96.2
07/25
1488
96.19
07/26
1473
96
07/27
1465
96.02
07/28
1470
96
07/31
1436
133.63
08/01
1364
133.58
08/02
1371
133.72
08/03
1395
133.75
08/04
1389
133.74
08/07
1384
133.68
08/08
1395
133.71
08/09
1400
134.13
08/10
1412
134.09
08/14
1391
134.09
08/15
1395
134.13
08/16
1385
134.13
08/17
1376
134.07
08/18
1363
134.11
08/21
1367
134.15
08/22
1378
134.15
08/23
1393
133.78
08/24
1399
133.81
08/25
1387
133.74
08/28
1407
133.75
08/29
1396
133.74
08/30
1423
134.23
08/31
1434
134.24
09/01
1433
134.26
09/04
1432
134.17
09/05
1437
134.2
09/06
1440
134.29
09/07
1430
134.32
09/08
1422
134.27
09/11
1426
134.27
09/12
1434
134.27
09/13
1419
134.01
09/14
1427
133.99
09/15
1449
133.99
09/19
1467
134.04
09/20
1455
133.97
09/21
1463
133.48
09/22
1477
133.48
09/25
1489
133.54
09/26
1487
133.54
09/27
1492
133.96
09/28
1479
133.93
09/29
1466
133.96
10/02
1464
134
10/03
1436
133.94
10/04
1403
134.2
10/05
1422
134.25
10/06
1426
134.15
10/10
1435
134.14
10/11
1431
134.23
10/12
1442
133.73
10/13
1422
133.76
10/16
1418
133.77
10/17
1429
133.77
10/18
1429
133.55
10/19
1422
133.55
10/20
1409
133.52
10/23
1407
133.55
10/24
1413
133.49
10/25
1423
133.3
10/26
1417
133.23
10/27
1453
133.3
10/30
1469
133.3
10/31
1495
133.3
11/01
1490
133.48
11/02
1483
133.51
11/06
1491
133.48
11/07
1494
133.48
11/08
1477
133.39
11/09
1480
133.42
11/10
1485
133.33
11/13
1491
133.42
11/14
1500
133.36
11/15
1504
133.92
11/16
1495
133.92
11/17
1507
133.96
11/20
1507
133.95
11/21
1530
133.95
11/22
1539
134.21
11/24
1529
134.17
11/27
1560
134.24
11/28
1591
134.25
11/29
1589
133.69
11/30
1591
133.64
12/01
1597
133.69
12/04
1575
133.75
12/05
1561
133.7
12/06
1571
133.41
12/07
1607
133.47
12/08
1553
133.47
12/11
1574
133.41
12/12
1533
133.38
12/13
1551
133.3
12/14
1545
133.24
12/15
1553
133.3
12/18
1544
133.3
12/19
1543
133.33
12/20
1533
134.17
12/21
1525
134.12
12/22
1524
134.12
12/25
1540
134.15
12/26
1540
134.14
12/27
1553
133.91
12/28
1524
133.87
12/29
1530
133.91
2024
01/04
1547
133.85
01/04
1547
133.85
01/05
1539
133.93
01/09
1553
133.82
01/10
1561
133.87
01/11
1618
133.87
01/12
1623
133.82
01/15
1651
133.91
01/16
1655
133.9
01/17
1664
133.46
01/18
1704
133.44
01/19
1718
133.43
01/22
1703
133.48
01/23
1735
133.46
01/24
1716
133.46
01/25
1742
133.43
01/26
1778
133.48
01/29
1663
144.55
01/30
1676
144.6
01/31
1710
144.48
02/01
1710
144.42
02/02
1700
144.42
02/05
1694
144.43
02/06
1688
144.53
02/07
1691
144.27
02/08
1694
144.28
02/09
1685
144.29
02/13
1708
144.26
02/14
1710
143.52
02/15
1700
143.57
02/16
1722
144.06
02/19
1730
144.1
02/20
1751
144.04
02/21
1738
144.71
02/22
1738
144.71
02/26
1719
144.71
02/27
1781
144.69
02/28
1795
143.62
02/29
1838
143.6
03/01
1805
143.59
03/04
1797
143.59
03/05
1786
143.64
03/06
1816
144.03
03/07
1785
144.01
03/08
1820
144.06
03/11
1778
143.98
03/12
1766
144.08
03/13
1733
143.57
03/14
1752
143.57
03/15
1744
143.6
03/18
1745
143.53
03/19
1744
143.62
03/21
1780
144.13
03/22
1752
144.12
03/25
1740
144.07
03/26
1723
144.15
03/27
1723
143.58
03/28
1717
143.58
03/29
1750
143.56
04/01
1734
143.56
04/02
1708
143.54
04/03
1725
143.52
04/04
1710
143.51
04/05
1705
143.57
04/08
1719
143.51
04/09
1723
143.48
04/10
1718
143.58
04/11
1712
143.52
04/12
1710
143.62
04/15
1714
143.57
04/16
1684
143.55
04/17
1680
143.93
04/18
1686
143.95
04/19
1650
143.97
04/22
1686
143.97
04/23
1697
143.97
04/24
1704
143.81
04/25
1700
143.79
04/26
1664
143.82
/
143.44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー